Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Reakoin REAK | US$0,007924 | 19,59% | 29,63% | US$16.910 | US$52,08 | 2.134.132 REAK |
| 1752 |  Traid TRAID | US$0,0009909 | 2,19% | -52,09% | US$16.581 | US$2,11 | 16.732.700 TRAID |
| 1753 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1754 |  Luna Coin LUNA | US$0,009400 | 5,84% | 16,24% | US$16.040 | US$346,39 | 1.706.429 LUNA |
| 1755 |  Bitcoin X BTX | US$0,005498 | 0,00% | -0,45% | US$15.748 | - | 2.864.374 BTX |
| 1756 |  Project Coin PRJ | US$0,0004601 | -23,79% | -31,39% | US$15.688 | US$13,44 | 34.097.294 PRJ |
| 1757 |  MiloCoin MILO | US$0,001431 | 17,92% | 98,81% | US$15.444 | US$1,16 | 10.789.954 MILO |
| 1758 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1759 |  Fintab FNTB | US$0,005536 | 0,00% | 25,18% | US$15.385 | - | 2.779.387 FNTB |
| 1760 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1761 |  ICOBay IBT | US$0,00002174 | 0,00% | -57,01% | US$15.056 | - | 692.646.118 IBT |
| 1762 |  SONO SONO | US$0,008038 | 3,04% | -0,59% | US$14.909 | US$5,05 | 1.854.938 SONO |
| 1763 |  Zealium NZL | US$0,001652 | 2,19% | -14,80% | US$14.457 | US$13,64 | 8.753.323 NZL |
| 1764 |  Carebit CARE | US$0,0001101 | 2,19% | -54,39% | US$14.295 | US$122,75 | 129.832.493 CARE |
| 1765 |  Ragnarok RAGNA | US$0,001101 | 78,87% | 9,96% | US$14.051 | US$18,38 | 12.761.787 RAGNA |
| 1766 |  Escroco Emerald ESCE | US$0,00002250 | 4,40% | 9,50% | US$14.051 | US$11,00 | 624.525.771 ESCE |
| 1767 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1768 |  Dollarcoin DLC | US$0,001431 | 11,33% | -24,62% | US$13.029 | US$2,74 | 9.106.714 DLC |
| 1769 |  BowsCoin BSC | US$0,002311 | 2,14% | 44,50% | US$12.827 | - | 5.550.102 BSC |
| 1770 |  Cabbage CAB | US$0,001211 | 13,11% | 86,09% | US$12.712 | US$3,06 | 10.499.996 CAB |
| 1771 |  PosEx PEX | US$0,005173 | 3,47% | 11,67% | US$12.690 | US$2,17 | 2.453.240 PEX |
| 1772 |  SpeedCash SCS | US$0,02196 | 0,88% | 50,85% | US$12.619 | - | 574.745 SCS |
| 1773 |  PAXEX PAXEX | US$0,0007157 | 2,19% | -16,47% | US$12.576 | US$0,1403 | 17.571.745 PAXEX |
| 1774 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,00% | US$12.007 | - | 5.368.934 IMS |
| 1775 |  JavaScript Token JS | US$0,001431 | 2,19% | -0,59% | US$11.439 | US$267,14 | 7.991.996 JS |
| 1776 |  ICOBID ICOB | US$0,0001066 | 0,00% | 16,47% | US$11.412 | - | 107.048.455 ICOB |
| 1777 |  Qurito QURO | US$0,001086 | -49,95% | -46,51% | US$11.304 | US$0,5419 | 10.408.241 QURO |
| 1778 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,09% | US$11.280 | - | 14.899.993 GRMD |
| 1779 |  Printex PRTX | US$0,0003738 | 0,00% | 0,11% | US$11.272 | - | 30.153.327 PRTX |
| 1780 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | 0,00% | US$11.192 | - | 20.276.099 BENJI |
| 1781 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1782 |  Dalecoin DALC | US$0,01619 | 1,50% | 4,66% | US$10.764 | US$7,61 | 665.068 DALC |
| 1783 |  GoldenPyrex GPYX | US$0,0008808 | -18,25% | -36,82% | US$10.546 | US$7,55 | 11.972.906 GPYX |
| 1784 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,02% | US$10.202 | - | 60.123.682 FLIK |
| 1785 |  Veltor VLT | US$0,01805 | 16,07% | 31,17% | US$10.015 | US$5,43 | 554.855 VLT |
| 1786 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1787 |  Centurion CNT | US$0,0001288 | 19,56% | -43,22% | US$10.005 | US$13,59 | 77.663.826 CNT |
| 1788 |  BitMoney BIT | US$0,0001211 | -32,52% | -21,73% | US$9.992 | US$16,20 | 82.497.698 BIT |
| 1789 |  UltraCoin UTC | US$0,0002071 | 0,00% | 0,00% | US$9.896 | - | 47.776.744 UTC |
| 1790 |  Atheios ATH | US$0,0005505 | 2,24% | -69,80% | US$9.657 | US$90,86 | 17.543.150 ATH |
| 1791 |  Prime-XI PXI | US$0,0004402 | -41,37% | -35,55% | US$9.655 | US$16,05 | 21.931.815 PXI |
| 1792 |  Azart AZART | US$0,002312 | 2,19% | -42,56% | US$9.587 | US$0,3022 | 4.146.379 AZART |
| 1793 |  LiteBitcoin LBTC | US$0,0003273 | 1,27% | 30,93% | US$9.472 | - | 28.940.333 LBTC |
| 1794 |  ARbit ARB | US$0,0008607 | 0,00% | 36,50% | US$9.321 | - | 10.830.050 ARB |
| 1795 |  BrokerNekoNetwork BNN | US$0,000003096 | 1,05% | -12,50% | US$9.271 | - | 2.994.585.916 BNN |
| 1796 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
| 1797 |  Bitcoin Planet BTPL | US$0,001211 | 2,19% | 8,53% | US$8.241 | - | 6.804.362 BTPL |
| 1798 |  FolmCoin FLM | US$0,0008403 | 0,00% | 0,11% | US$8.120 | - | 9.662.813 FLM |
| 1799 |  LRM Coin LRM | US$0,001024 | 2,02% | -34,14% | US$8.013 | US$40,22 | 7.825.754 LRM |
| 1800 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.