Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EagleX EGX | US$0,0008808 | 16,79% | -25,19% | US$29.581 | US$434,56 | 33.583.500 EGX |
| 1702 |  Constant CONST | US$0,5813 | 0,90% | 5,27% | US$29.475 | - | 50.706 CONST |
| 1703 |  Crystal Clear CCT | US$0,005329 | 0,00% | 10,18% | US$28.907 | - | 5.423.973 CCT |
| 1704 |  Agrolot AGLT | US$0,002094 | 5,62% | -16,71% | US$28.794 | US$67,47 | 13.751.539 AGLT |
| 1705 |  StellarPay XLB | US$0,008309 | 0,00% | 0,60% | US$28.455 | - | 3.424.785 XLB |
| 1706 |  Californium CF | US$0,01156 | 2,15% | 19,93% | US$28.277 | US$3,07 | 2.446.961 CF |
| 1707 |  Titcoin TIT | US$0,0004367 | 1,32% | 17,47% | US$28.263 | - | 64.721.351 TIT |
| 1708 |  Atomic Coin ATOM | US$0,001516 | 130,04% | -46,83% | US$28.136 | US$0,07681 | 18.554.847 ATOM |
| 1709 |  Acoin ACOIN | US$0,02302 | -1,08% | 4,70% | US$28.089 | - | 1.220.085 ACOIN |
| 1710 |  PostCoin POST | US$0,001761 | 6,88% | 1,75% | US$27.943 | US$261,42 | 15.868.233 POST |
| 1711 |  NevaCoin NEVA | US$0,007044 | 7,17% | 11,25% | US$27.655 | US$2,60 | 3.926.180 NEVA |
| 1712 |  Zayedcoin ZYD | US$0,004403 | 0,00% | 42,27% | US$27.493 | - | 6.243.840 ZYD |
| 1713 |  KingN Coin KNC | US$13,34 | 1,83% | 20,09% | US$26.791 | US$3,60 | 2.009 KNC |
| 1714 |  MojoCoin MOJO | US$0,002091 | 0,58% | 31,57% | US$25.672 | US$308,61 | 12.276.850 MOJO |
| 1715 |  Cheesecoin CHEESE | US$0,00007710 | -27,41% | -9,17% | US$25.593 | US$22,55 | 331.929.950 CHEESE |
| 1716 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,01% | US$25.265 | - | 54.453.298 SHVR |
| 1717 |  Quebecoin QBC | US$0,001609 | 0,00% | -3,83% | US$25.080 | - | 15.588.776 QBC |
| 1718 |  Ccore CCO | US$0,01471 | -0,71% | 53,95% | US$25.004 | US$21,19 | 1.699.999 CCO |
| 1719 |  ParkByte PKB | US$0,005225 | 0,00% | 14,73% | US$24.890 | - | 4.764.026 PKB |
| 1720 |  Master Swiscoin MSCN | US$0,0005505 | -14,84% | 17,88% | US$24.852 | US$123,98 | 45.143.320 MSCN |
| 1721 |  Qbic QBIC | US$0,005285 | 169,39% | 457,22% | US$24.756 | US$0,1101 | 4.684.176 QBIC |
| 1722 |  TajCoin TAJ | US$0,001980 | 0,00% | 44,41% | US$24.095 | - | 12.168.336 TAJ |
| 1723 |  CyberMusic CYMT | US$0,000001645 | -17,40% | -13,59% | US$23.624 | US$34,70 | 14.362.310.539 CYMT |
| 1724 |  AdultChain XXX | US$0,0004669 | 0,00% | 0,10% | US$23.307 | - | 49.917.231 XXX |
| 1725 |  Phantomx PNX | US$0,0005480 | 2,52% | -1,44% | US$23.231 | US$20,28 | 42.390.690 PNX |
| 1726 |  CustomContractNetwork CCN | US$0,00004534 | 19,56% | 78,66% | US$23.199 | US$29,02 | 511.713.902 CCN |
| 1727 |  BunnyToken BUNNY | US$0,0001162 | -44,28% | -38,81% | US$22.782 | US$14,54 | 196.025.052 BUNNY |
| 1728 |  AceD ACED | US$0,009669 | 0,00% | 0,11% | US$22.769 | - | 2.354.922 ACED |
| 1729 |  Honey HONEY | US$0,04669 | 0,00% | 0,10% | US$21.289 | - | 455.955 HONEY |
| 1730 |  Gossipcoin GOSS | US$0,001189 | -29,19% | -37,97% | US$21.190 | US$403,19 | 17.815.409 GOSS |
| 1731 |  Virtacoin VTA | US$0,000004068 | -0,67% | 1,31% | US$21.157 | - | 5.201.310.113 VTA |
| 1732 |  Grimcoin GRIM | US$0,0002176 | 0,97% | 17,05% | US$21.084 | US$0,4027 | 96.903.586 GRIM |
| 1733 |  High Voltage HVCO | US$0,01387 | 2,97% | 81,67% | US$20.720 | US$8,59 | 1.494.171 HVCO |
| 1734 |  CryptoFlow CFL | US$0,0002202 | 55,57% | 64,59% | US$20.265 | US$259,99 | 92.026.159 CFL |
| 1735 |  Bitcoin Adult BTAD | US$0,0006287 | -2,75% | 23,75% | US$19.942 | US$0,4362 | 31.720.380 BTAD |
| 1736 |  Litecred LTCR | US$0,0006414 | 0,00% | -17,14% | US$19.388 | - | 30.227.750 LTCR |
| 1737 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.251 | - | 10.334.251 SRC |
| 1738 |  BumbaCoin BUMBA | US$0,0008189 | 0,00% | 0,00% | US$19.110 | - | 23.335.668 BUMBA |
| 1739 |  SecretCoin SCRT | US$0,004512 | 16,33% | 9,25% | US$19.081 | US$2,00 | 4.228.672 SCRT |
| 1740 |  Iconic ICON | US$0,03197 | 73,78% | 99,25% | US$18.952 | US$2,13 | 592.894 ICON |
| 1741 |  MASTERNET MASH | US$0,0005958 | -3,53% | 7,19% | US$18.878 | US$280,39 | 31.686.740 MASH |
| 1742 |  Zurcoin ZUR | US$0,0002146 | 0,00% | -53,83% | US$18.806 | - | 87.653.034 ZUR |
| 1743 |  Kabberry Coin KKC | US$0,001101 | -7,33% | -25,36% | US$18.605 | US$25,23 | 16.897.818 KKC |
| 1744 |  Elysium ELS | US$0,001307 | 0,00% | 0,10% | US$18.595 | - | 14.223.544 ELS |
| 1745 |  INDINODE XIND | US$0,00002202 | 104,38% | 81,62% | US$18.349 | US$81,63 | 833.273.909 XIND |
| 1746 |  BigUp BIGUP | US$0,000008319 | 0,00% | -14,43% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1747 |  Italo XTA | US$0,007023 | 4,35% | 4,77% | US$17.757 | US$39,85 | 2.528.315 XTA |
| 1748 |  Cashcoin CASH | US$0,0003302 | 2,14% | 17,82% | US$17.650 | US$16,56 | 53.458.111 CASH |
| 1749 |  GambleCoin GMCN | US$0,001961 | 0,00% | 0,10% | US$17.613 | - | 8.981.575 GMCN |
| 1750 |  iBTC IBTC | US$0,0005939 | 31,30% | 31,41% | US$17.323 | US$42,42 | 29.166.529 IBTC |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.