Data Historis Harga Kripto 24/06/2019
Daftar harga kripto yang direkam pada tanggal 24/06/2019, mencakup 2.250 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HarmonyCoin HMC | US$0,0002202 | -31,28% | 136,94% | US$124 | - | 561.235 HMC |
| 1852 |  CJs CJS | US$0,03244 | 0,00% | -0,03% | US$56 | - | 1.712 CJS |
| 1853 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,01% | US$34 | - | 50.001.445 SHADE |
| 1854 |  RSK Smart Bitcoin RBTC | US$11.049,44 | 2,52% | 18,88% | - | US$105.372 | - |
| 1855 |  Wrapped Bitcoin WBTC | US$11.033,44 | 2,34% | 19,31% | - | US$1.653,27 | - |
| 1856 |  Bitcoin BEP2 BTCB | US$11.010,52 | -1,60% | 0,00% | - | US$106.205 | - |
| 1857 |  FOIN FOIN | US$1.668,28 | -3,54% | -4,08% | - | US$1.985.690 | - |
| 1858 |  WETH WETH | US$203,85 | -26,06% | -21,13% | - | US$286.307 | - |
| 1859 |  BitcoinHD BHD | US$39,21 | 6,93% | 20,99% | - | US$2.340.315 | - |
| 1860 |  Bitcoin Rhodium XRC | US$30,86 | 2,56% | 9,88% | - | US$5.704,15 | - |
| 1861 |  Bitcoin God GOD | US$16,78 | 3,06% | -1,83% | - | US$10.406,66 | - |
| 1862 |  Baer Chain BRC | US$13,15 | 9,63% | 62,27% | - | US$2.863.191 | - |
| 1863 |  Jinbi Token JNB | US$12,63 | -18,05% | -19,56% | - | US$537,09 | - |
| 1864 |  DEXTER DXR | US$11,88 | 0,00% | -0,30% | - | - | - |
| 1865 |  VENJOCOIN VJC | US$9,03 | -0,24% | 14,29% | - | US$10.798,10 | - |
| 1866 |  Livepeer LPT | US$7,64 | 4,04% | 9,79% | - | US$32.351,88 | - |
| 1867 |  Netrum NTR | US$7,56 | 33,15% | 0,53% | - | US$20,84 | - |
| 1868 |  ThoreNext THX | US$7,18 | -0,59% | -11,11% | - | US$108.440 | - |
| 1869 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,23 | 0,82% | 16,36% | - | US$6.671.139 | - |
| 1870 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1871 |  Aidos Kuneen ADK | US$4,15 | -7,60% | -20,85% | - | US$2.615.806 | - |
| 1872 |  Dragon Token DT | US$3,60 | 0,00% | 0,01% | - | - | - |
| 1873 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1874 |  V-Dimension VOLLAR | US$3,23 | 10,50% | 6,63% | - | US$11.332.640 | - |
| 1875 |  Valor Token VALOR | US$3,17 | -1,33% | -10,20% | - | US$551.197 | - |
| 1876 |  Super Bitcoin SBTC | US$3,07 | -8,75% | -9,88% | - | US$1.270.501 | - |
| 1877 |  United Bitcoin UBTC | US$2,53 | 6,21% | -8,71% | - | US$158.952 | - |
| 1878 |  Exchange Union XUC | US$2,34 | 2,40% | -6,45% | - | US$812.730 | - |
| 1879 |  ETERNAL TOKEN XET | US$2,07 | 5,47% | -15,26% | - | US$152.532 | - |
| 1880 |  Bitcoin 2 BTC2 | US$1,89 | 2,62% | 12,51% | - | US$6.173,28 | - |
| 1881 |  OKB OKB | US$1,66 | 3,51% | -1,41% | - | US$69.765.188 | - |
| 1882 |  Zenon ZNN | US$1,66 | 2,94% | 22,32% | - | US$10.495,61 | - |
| 1883 |  Safe SAFE | US$1,65 | -4,08% | -4,73% | - | US$275.333 | - |
| 1884 |  Elitium EUM | US$1,48 | 0,80% | 43,20% | - | US$5.840,88 | - |
| 1885 |  Algorand ALGO | US$1,38 | -25,87% | 0,00% | - | US$184.117.575 | - |
| 1886 |  FuturoCoin FTO | US$1,24 | 7,23% | -4,42% | - | US$639.622 | - |
| 1887 |  Wiki Token WIKI | US$1,21 | -0,64% | 13,15% | - | US$0,7369 | - |
| 1888 |  BQT BQTX | US$1,17 | 9,44% | -20,79% | - | US$116.758 | - |
| 1889 |  BlockStamp BST | US$1,10 | -1,92% | -2,82% | - | US$210.157 | - |
| 1890 |  Countinghouse CHT | US$0,9988 | -8,37% | -11,33% | - | US$20.645,22 | - |
| 1891 |  USDCoin USC | US$0,9977 | -0,01% | -0,65% | - | US$143.027 | - |
| 1892 |  EOSDT EOSDT | US$0,9965 | 0,78% | -0,64% | - | US$9.721,80 | - |
| 1893 |  SDUSD SDUSD | US$0,9944 | 1,81% | 2,18% | - | US$10.935,17 | - |
| 1894 |  USDQ USDQ | US$0,9883 | 0,66% | 0,00% | - | US$110.446 | - |
| 1895 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | -0,04% | - | - | - |
| 1896 |  Monero Classic XMC | US$0,8389 | 0,57% | -1,83% | - | US$23.905,78 | - |
| 1897 |  MINDOL MIN | US$0,7625 | 3,71% | -1,92% | - | US$1.417.222 | - |
| 1898 |  Rocket Pool RPL | US$0,7291 | 41,99% | 28,58% | - | US$884,72 | - |
| 1899 |  GoldenFever GFR | US$0,7157 | -11,44% | -52,30% | - | US$94,18 | - |
| 1900 |  CARAT CARAT | US$0,7059 | 0,87% | 2,66% | - | US$32.411,13 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.