Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  TCASH TCASH | US$0,02248 | 8,02% | 13,85% | - | US$8.630,01 | - |
| 2002 |  Lucky Block Network LBN | US$0,02240 | 1,18% | 1,68% | - | - | - |
| 2003 |  UnlimitedIP UIP | US$0,02180 | 2,73% | 24,16% | - | US$786.972 | - |
| 2004 |  ORS Group ORS | US$0,02159 | 2,22% | 15,31% | - | US$85,18 | - |
| 2005 |  Asian Fintech AFIN | US$0,02112 | 0,35% | 19,43% | - | US$144.732 | - |
| 2006 |  Yuan Chain Coin YCC | US$0,01995 | -0,75% | 4,50% | - | US$1.248.641 | - |
| 2007 |  Chiliz CHZ | US$0,01954 | 6,05% | 22,28% | - | US$550.450 | - |
| 2008 |  Blockchain Quotations Index Token BQT | US$0,01906 | -12,17% | 0,64% | - | US$572.942 | - |
| 2009 |  CONUN CON | US$0,01850 | -3,47% | 7,72% | - | US$223.438 | - |
| 2010 |  LiquidApps DAPP | US$0,01845 | -1,21% | 102,77% | - | US$1,77 | - |
| 2011 |  MoneroV XMV | US$0,01833 | 3,71% | 17,81% | - | US$229,65 | - |
| 2012 |  Locus Chain LOCUS | US$0,01817 | -18,19% | -9,95% | - | US$149.787 | - |
| 2013 |  MESSE TOKEN MESSE | US$0,01760 | -0,74% | 12,47% | - | US$10.150,87 | - |
| 2014 |  APOT APOT | US$0,01717 | -1,20% | 30,29% | - | - | - |
| 2015 |  Sport and Leisure SNL | US$0,01698 | -0,90% | 6,27% | - | US$8.541,33 | - |
| 2016 |  Bitex Global XBX Coin XBX | US$0,01621 | -14,28% | -17,95% | - | US$82.670,98 | - |
| 2017 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2018 |  Ubique Chain Of Things UCT | US$0,01601 | 1,68% | 0,17% | - | US$220.226 | - |
| 2019 |  Jarvis+ JAR | US$0,01599 | 41,94% | 65,79% | - | US$3.550.804 | - |
| 2020 |  T.OS TOSC | US$0,01583 | 0,52% | 8,44% | - | US$302.091 | - |
| 2021 |  ETHplode ETHPLO | US$0,01543 | 0,00% | 0,00% | - | US$115,81 | - |
| 2022 |  Huobi Pool Token HPT | US$0,01534 | 11,39% | 10,85% | - | US$4.879.002 | - |
| 2023 |  Sexcoin SXC | US$0,01519 | 6,29% | 16,67% | - | US$1.189,20 | - |
| 2024 |  OTCBTC Token OTB | US$0,01494 | 4,52% | -39,61% | - | US$10.218,25 | - |
| 2025 |  TCOIN TCN | US$0,01482 | 7,76% | 22,10% | - | US$316.609 | - |
| 2026 |  PROUD Money PROUD | US$0,01470 | 19,25% | 212,51% | - | US$3.252,74 | - |
| 2027 |  Muzika MZK | US$0,01434 | 0,64% | 16,16% | - | US$169.926 | - |
| 2028 |  GreenPower GRN | US$0,01357 | 0,62% | 11,08% | - | US$114.610 | - |
| 2029 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01337 | -9,62% | -30,98% | - | US$796.931 | - |
| 2030 |  Blockcloud BLOC | US$0,01326 | 3,47% | -7,48% | - | US$5.164.567 | - |
| 2031 |  ACChain ACC | US$0,01273 | 0,00% | 0,00% | - | - | - |
| 2032 |  Bilaxy Token BIA | US$0,01256 | 15,18% | 22,32% | - | US$840.255 | - |
| 2033 |  WINCOIN WC | US$0,01253 | -14,67% | -21,62% | - | US$10,02 | - |
| 2034 |  PalletOne PTN | US$0,01210 | -10,54% | 22,35% | - | US$571.699 | - |
| 2035 |  PDATA PDATA | US$0,01210 | 13,45% | 0,00% | - | US$85.863,98 | - |
| 2036 |  WHEN Token WHEN | US$0,01201 | -5,83% | -2,90% | - | US$345.025 | - |
| 2037 |  Themis GET | US$0,01198 | 0,46% | -2,46% | - | US$93.905,18 | - |
| 2038 |  TOKOK TOK | US$0,01173 | -0,27% | 27,50% | - | - | - |
| 2039 |  Mobile Crypto Pay Coin MCPC | US$0,01156 | -17,46% | 1,25% | - | US$598,49 | - |
| 2040 |  BlockCDN BCDN | US$0,01123 | 0,31% | 2,53% | - | US$149.924 | - |
| 2041 |  SPIN Protocol SPIN | US$0,01112 | -1,56% | -7,17% | - | US$79.126,67 | - |
| 2042 |  Golos Gold GBG | US$0,01109 | -14,41% | -4,69% | - | US$59,29 | - |
| 2043 |  CoinMeet MEET | US$0,01091 | -6,28% | 11,11% | - | US$133.132 | - |
| 2044 |  Tronipay TRP | US$0,01047 | 51,39% | -73,02% | - | US$606,80 | - |
| 2045 |  SalPay SAL | US$0,01025 | 3,05% | -24,10% | - | - | - |
| 2046 |  CHEX CHEX | US$0,01022 | 0,96% | 8,77% | - | US$97.197,18 | - |
| 2047 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01017 | 4,11% | 18,44% | - | US$344,34 | - |
| 2048 |  Pabyosi Coin (Special) PCS | US$0,009618 | 0,00% | 0,00% | - | - | - |
| 2049 |  Moving Cloud Coin MCC | US$0,009546 | 1,82% | 8,25% | - | US$16.331,71 | - |
| 2050 |  Alphacon ALP | US$0,009389 | 6,68% | 12,36% | - | US$609.617 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.