Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BQT BQTX | US$1,38 | -2,09% | 2,68% | - | US$113.359 | - |
| 1902 |  BlockStamp BST | US$1,35 | 0,28% | -1,53% | - | US$1.672.449 | - |
| 1903 |  Ampleforth AMPL | US$1,29 | -0,84% | -17,40% | - | US$341.423 | - |
| 1904 |  Wiki Token WIKI | US$1,25 | 3,09% | 11,07% | - | US$6,51 | - |
| 1905 |  FuturoCoin FTO | US$1,21 | 4,98% | 19,12% | - | US$296.697 | - |
| 1906 |  Algorand ALGO | US$1,05 | -0,16% | -7,62% | - | US$94.263.135 | - |
| 1907 |  CryptoFranc XCHF | US$1,02 | 0,65% | -0,37% | - | US$15.760,92 | - |
| 1908 |  USDCoin USC | US$1,00 | 0,04% | -1,68% | - | US$154.136 | - |
| 1909 |  EOSDT EOSDT | US$0,9967 | -1,86% | -2,40% | - | US$10.492,80 | - |
| 1910 |  USDQ USDQ | US$0,9906 | -0,58% | -0,50% | - | US$167.208 | - |
| 1911 |  Cryptoindex.com 100 CIX100 | US$0,9595 | 0,41% | 0,00% | - | US$199.073 | - |
| 1912 |  SDUSD SDUSD | US$0,9357 | 0,92% | -8,09% | - | - | - |
| 1913 |  Countinghouse CHT | US$0,9218 | -48,83% | -18,81% | - | US$15.409,77 | - |
| 1914 |  Atlantis Blue Digital Token ABDT | US$0,9133 | 0,00% | 0,00% | - | - | - |
| 1915 |  Axe AXE | US$0,9121 | -6,43% | 51,72% | - | US$2.700.696 | - |
| 1916 |  CARAT CARAT | US$0,8795 | -0,20% | -1,45% | - | US$25.922,79 | - |
| 1917 |  Monero Classic XMC | US$0,7762 | 4,83% | 4,94% | - | US$8.882,33 | - |
| 1918 |  GoldenFever GFR | US$0,6390 | 10,94% | 6,32% | - | US$8.110,49 | - |
| 1919 |  Agoras Tokens AGRS | US$0,6280 | -1,07% | 9,99% | - | US$170.535 | - |
| 1920 |  Rocket Pool RPL | US$0,6173 | -1,31% | 14,00% | - | US$124,02 | - |
| 1921 |  CK USD CKUSD | US$0,5393 | 0,00% | 0,00% | - | - | - |
| 1922 |  B91 B91 | US$0,4835 | -7,49% | -33,59% | - | US$2.800.637 | - |
| 1923 |  Merebel MERI | US$0,4439 | -11,36% | 36,14% | - | US$80.377,35 | - |
| 1924 |  Airline & Life Networking Token ALLN | US$0,4053 | -7,70% | -9,77% | - | US$18.485,59 | - |
| 1925 |  IZIChain IZI | US$0,4051 | -3,35% | 137,26% | - | US$705.876 | - |
| 1926 |  MINDOL MIN | US$0,3723 | -4,31% | -2,87% | - | US$1.191.004 | - |
| 1927 |  DigiFinexToken DFT | US$0,3691 | 1,40% | 2,84% | - | US$14.504.855 | - |
| 1928 |  ZB Token ZB | US$0,3574 | -0,96% | -1,07% | - | US$59.284.062 | - |
| 1929 |  IOU IOUX | US$0,3570 | 0,20% | 8,68% | - | US$206.653 | - |
| 1930 |  Ontology Gas ONG | US$0,3438 | -3,94% | -5,61% | - | US$11.824.986 | - |
| 1931 |  DUO Network Token DUO | US$0,3379 | 1,55% | -5,45% | - | US$1.515.936 | - |
| 1932 |  Gosama GOS | US$0,3281 | -17,96% | -9,36% | - | US$843.698 | - |
| 1933 |  Consentium CSM | US$0,3153 | -0,74% | -21,94% | - | US$153.560 | - |
| 1934 |  GlitzKoin GTN | US$0,2524 | 4,70% | 0,07% | - | US$2.160.219 | - |
| 1935 |  bitCEO BCEO | US$0,2305 | -0,44% | 5,01% | - | US$234.585 | - |
| 1936 |  W Green Pay WGP | US$0,2214 | -2,85% | 3,60% | - | US$404.214 | - |
| 1937 |  Atomic Wallet Coin AWC | US$0,2178 | -12,14% | 49,51% | - | US$573.782 | - |
| 1938 |  FNB Protocol FNB | US$0,1926 | -6,94% | -12,38% | - | US$1.367.671 | - |
| 1939 |  FToken FT | US$0,1857 | 0,00% | 0,00% | - | - | - |
| 1940 |  MGC Token MGC | US$0,1830 | -12,83% | -41,48% | - | US$66.418,11 | - |
| 1941 |  Storjcoin X SJCX | US$0,1826 | -0,31% | -1,36% | - | US$91,31 | - |
| 1942 |  Jewel JWL | US$0,1799 | 0,07% | -35,64% | - | US$167.530 | - |
| 1943 |  AvatarCoin AV | US$0,1762 | 79,62% | 119,97% | - | US$96,66 | - |
| 1944 |  InnovaMinex MINX | US$0,1749 | 45,41% | 28,66% | - | US$54.850,65 | - |
| 1945 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1717 | 2,67% | 1,67% | - | US$18.100,20 | - |
| 1946 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1690 | 2,91% | 1,22% | - | US$18.872,24 | - |
| 1947 |  Bitbook Gambling BXK | US$0,1245 | -22,53% | -27,39% | - | US$709.275 | - |
| 1948 |  ClubCoin CLUB | US$0,1235 | -1,71% | 50,18% | - | US$2.812,47 | - |
| 1949 |  1X2 COIN 1X2 | US$0,1198 | -2,30% | 8,67% | - | US$1.824,24 | - |
| 1950 |  TerraNova TER | US$0,1182 | 9,63% | 24,88% | - | US$304,24 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.