Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Abulaba AAA | US$0,0001256 | 58,47% | 14,05% | US$1.895 | US$386,90 | 15.090.818 AAA |
| 1852 |  ACRE ACRE | US$0,0003768 | -38,63% | -29,18% | US$1.650 | US$1,85 | 4.379.884 ACRE |
| 1853 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 2,62% | US$1.525 | - | 134.950.364 ROCK |
| 1854 |  Oceanlab OCL | US$0,00002769 | -27,16% | -96,97% | US$1.288 | - | 46.500.000 OCL |
| 1855 |  AnarchistsPrime ACP | US$0,0002772 | 0,00% | 0,00% | US$1.218 | - | 4.394.874 ACP |
| 1856 |  Benz BENZ | US$0,0001574 | 11,85% | 45,02% | US$938 | US$425,20 | 5.958.969 BENZ |
| 1857 |  Posscoin POSS | US$0,00000003086 | -1,31% | -98,82% | US$928 | - | 30.059.347.897 POSS |
| 1858 |  Argus ARGUS | US$0,0007537 | -31,81% | 36,84% | US$865 | US$3,75 | 1.148.324 ARGUS |
| 1859 |  Interzone ITZ | US$0,0002512 | 2,29% | 128,06% | US$666 | US$3,47 | 2.652.019 ITZ |
| 1860 |  dietbitcoin DDX | US$0,0001988 | 1,28% | -38,42% | US$581 | - | 2.924.509 DDX |
| 1861 |  BitCoal COAL | US$0,0001256 | -48,86% | -40,51% | US$565 | US$5,55 | 4.500.000 COAL |
| 1862 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1863 |  HarmonyCoin HMC | US$0,0005024 | 104,57% | 58,38% | US$282 | US$1,49 | 561.235 HMC |
| 1864 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1865 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1866 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1867 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1868 |  Maya Preferred 223 MAPR | US$20.391,91 | 1,28% | 0,00% | - | US$52.147,89 | - |
| 1869 |  RSK Smart Bitcoin RBTC | US$12.620,67 | 2,34% | 14,68% | - | US$175.245 | - |
| 1870 |  Bitcoin BEP2 BTCB | US$12.521,63 | 2,10% | 13,52% | - | US$59.686,28 | - |
| 1871 |  Wrapped Bitcoin WBTC | US$12.499,56 | 1,41% | 13,15% | - | US$217.838 | - |
| 1872 |  FOIN FOIN | US$1.809,27 | 1,14% | 6,10% | - | US$2.530.414 | - |
| 1873 |  WETH WETH | US$299,19 | 1,76% | 2,98% | - | US$657.921 | - |
| 1874 |  DEXTER DXR | US$39,24 | 10,73% | 273,87% | - | US$412.783 | - |
| 1875 |  BitcoinHD BHD | US$26,47 | -10,91% | -19,36% | - | US$2.637.124 | - |
| 1876 |  Baer Chain BRC | US$17,64 | -2,34% | 6,67% | - | US$9.517.765 | - |
| 1877 |  Bitcoin Rhodium XRC | US$15,92 | -9,34% | -23,41% | - | US$14.648,15 | - |
| 1878 |  Bitcoin God GOD | US$14,81 | -6,05% | -3,12% | - | US$526,31 | - |
| 1879 |  Jinbi Token JNB | US$14,77 | -5,40% | 0,49% | - | US$602,84 | - |
| 1880 |  ThoreNext THX | US$9,86 | 18,98% | 17,05% | - | US$140.817 | - |
| 1881 |  VENJOCOIN VJC | US$9,55 | 0,95% | 5,69% | - | US$10.395,97 | - |
| 1882 |  Livepeer LPT | US$6,90 | 3,32% | 15,48% | - | US$41.331,38 | - |
| 1883 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,67 | -12,07% | 0,81% | - | US$3.555.372 | - |
| 1884 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1885 |  Super Bitcoin SBTC | US$4,16 | 15,35% | 18,01% | - | US$234.523 | - |
| 1886 |  V-Dimension VOLLAR | US$3,62 | -0,73% | 4,96% | - | US$19.350.634 | - |
| 1887 |  Dragon Token DT | US$3,58 | -0,84% | -0,30% | - | - | - |
| 1888 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1889 |  Valor Token VALOR | US$2,61 | -0,98% | -7,34% | - | US$419.939 | - |
| 1890 |  Netrum NTR | US$2,51 | -59,77% | -54,17% | - | US$0,1206 | - |
| 1891 |  Silverway SLV | US$2,25 | -1,68% | 0,00% | - | US$6.107.360 | - |
| 1892 |  Bitcoin 2 BTC2 | US$2,02 | -2,56% | 8,57% | - | US$8.559,96 | - |
| 1893 |  Aidos Kuneen ADK | US$2,00 | 0,27% | -13,22% | - | US$1.278.144 | - |
| 1894 |  ETERNAL TOKEN XET | US$2,00 | -3,98% | 0,03% | - | US$196.871 | - |
| 1895 |  United Bitcoin UBTC | US$1,94 | -9,66% | -1,20% | - | US$123.866 | - |
| 1896 |  Exchange Union XUC | US$1,88 | -0,75% | -5,24% | - | US$417.107 | - |
| 1897 |  OKB OKB | US$1,86 | -2,38% | 7,12% | - | US$76.308.616 | - |
| 1898 |  Zenon ZNN | US$1,62 | -10,55% | -15,04% | - | US$19.961,26 | - |
| 1899 |  Safe SAFE | US$1,46 | -8,80% | -0,66% | - | US$259.160 | - |
| 1900 |  Elitium EUM | US$1,43 | -11,91% | -0,58% | - | US$9.538,39 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.