Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitMax Token BTMX | US$0,1070 | 4,05% | 15,99% | - | US$5.062.584 | - |
| 1952 |  QUSD QUSD | US$0,1001 | 0,00% | 0,00% | - | - | - |
| 1953 |  GNY GNY | US$0,09996 | -22,29% | -8,52% | - | US$99.800,81 | - |
| 1954 |  Gexan GEX | US$0,09858 | 3,07% | 8,20% | - | US$105.531 | - |
| 1955 |  Electronic Energy Coin E2C | US$0,09433 | 1,04% | 180,42% | - | US$264.516 | - |
| 1956 |  Beldex BDX | US$0,08764 | -9,82% | 46,53% | - | US$15.223,43 | - |
| 1957 |  BuckHathCoin BHIG | US$0,07813 | 10,07% | -5,48% | - | US$10.513,30 | - |
| 1958 |  COTI COTI | US$0,07631 | -9,89% | -22,30% | - | US$11.741.358 | - |
| 1959 |  Celsius CEL | US$0,07485 | -1,55% | 17,19% | - | US$63.534,98 | - |
| 1960 |  QuickX Protocol QCX | US$0,07045 | -3,79% | -9,45% | - | US$2.343.575 | - |
| 1961 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1962 |  Contentos COS | US$0,06361 | -0,36% | 46,91% | - | US$128.872 | - |
| 1963 |  Karatgold Coin KBC | US$0,06012 | -7,76% | -49,02% | - | US$10.155.999 | - |
| 1964 |  Chromia CHR | US$0,05992 | -6,09% | -10,44% | - | US$11.336.385 | - |
| 1965 |  Molecular Future MOF | US$0,05694 | -6,30% | 6,50% | - | US$1.927.992 | - |
| 1966 |  Ethereum Lite ELITE | US$0,05652 | -8,25% | -14,95% | - | US$34,64 | - |
| 1967 |  BitCash BITC | US$0,05644 | 2,88% | 23,50% | - | US$4.229,83 | - |
| 1968 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1969 |  Influence Chain INC | US$0,05321 | 14,19% | 13,05% | - | US$1.977.800 | - |
| 1970 |  Ti-Value TV | US$0,05192 | -7,40% | 23,35% | - | US$57.582,25 | - |
| 1971 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1972 |  Aunite AUNIT | US$0,04886 | -0,02% | 9,21% | - | US$262.418 | - |
| 1973 |  ZBG Token ZT | US$0,04623 | 9,10% | -8,88% | - | - | - |
| 1974 |  Dragon Coins DRG | US$0,04386 | -16,31% | 3,04% | - | US$3.799,25 | - |
| 1975 |  PlusOneCoin PLUS1 | US$0,04304 | 1,93% | 1,02% | - | US$1.651,34 | - |
| 1976 |  Raise RAISE | US$0,04271 | -6,00% | -15,09% | - | US$243,49 | - |
| 1977 |  Eva Cash EVC | US$0,04241 | 103,59% | -11,11% | - | US$210,84 | - |
| 1978 |  BORA BORA | US$0,03992 | 4,58% | -11,96% | - | US$12.321,79 | - |
| 1979 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1980 |  Elamachain ELAMA | US$0,03728 | 2,41% | 0,32% | - | US$1.475.572 | - |
| 1981 |  Atlas Token ATLS | US$0,03590 | -10,48% | -4,79% | - | US$46.568,83 | - |
| 1982 |  Coni CONI | US$0,03578 | -2,94% | 1,96% | - | US$2.931.457 | - |
| 1983 |  Zerobank ZB | US$0,03445 | -35,48% | 14,33% | - | US$68.884,00 | - |
| 1984 |  Dexter G DXG | US$0,03430 | 0,00% | 108,87% | - | - | - |
| 1985 |  Emanate EMT | US$0,03341 | -5,48% | 1,38% | - | US$26.241,69 | - |
| 1986 |  TigerCash TCH | US$0,03328 | -0,36% | -12,31% | - | US$59.992.568 | - |
| 1987 |  Sparkle SPRKL | US$0,03293 | -3,37% | -32,99% | - | US$73.429,25 | - |
| 1988 |  DEXON DXN | US$0,03117 | -54,28% | -21,36% | - | US$15,55 | - |
| 1989 |  Big Bang Game Coin BBGC | US$0,02926 | -3,39% | -1,76% | - | US$1.831.683 | - |
| 1990 |  BUMO BU | US$0,02879 | 8,42% | -12,03% | - | US$3.221.258 | - |
| 1991 |  PATHHIVE PHV | US$0,02826 | 1,52% | 27,59% | - | US$198.688 | - |
| 1992 |  Hdac HDAC | US$0,02825 | -10,48% | -5,71% | - | US$23.742,76 | - |
| 1993 |  CEDEX Coin CEDEX | US$0,02778 | 152,26% | 34,84% | - | US$842,38 | - |
| 1994 |  Atlas Protocol ATP | US$0,02695 | 60,19% | 85,71% | - | US$30.435.289 | - |
| 1995 |  Wirex Token WXT | US$0,02573 | 0,00% | 0,00% | - | US$5.788.263 | - |
| 1996 |  Fatcoin FAT | US$0,02492 | -4,00% | -0,04% | - | US$16.506.014 | - |
| 1997 |  InvestDigital IDT | US$0,02473 | -1,83% | -4,51% | - | US$581.932 | - |
| 1998 |  CoinEx Token CET | US$0,02431 | -2,85% | 12,26% | - | US$541.045 | - |
| 1999 |  YOU COIN YOU | US$0,02296 | -3,06% | 0,69% | - | US$1.160.098 | - |
| 2000 |  Carry CRE | US$0,02257 | -4,22% | -10,69% | - | US$3.655.905 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.