Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Quotient XQN | US$0,0009159 | 0,00% | 6,19% | - | - | - |
| 2152 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | 0,00% | - | - | - |
| 2153 |  Maggie MAG | US$0,0008793 | 2,28% | 17,96% | - | US$29.152,69 | - |
| 2154 |  TRUNK COIN TRO | US$0,0008793 | 19,33% | 99,56% | - | US$24,46 | - |
| 2155 |  Content and AD Network CAN | US$0,0008642 | 86,28% | 88,43% | - | US$16,83 | - |
| 2156 |  Qube QUBE | US$0,0008585 | 3,19% | 15,23% | - | US$38.262,37 | - |
| 2157 |  Engine EGCC | US$0,0008452 | -12,28% | 13,74% | - | US$669.469 | - |
| 2158 |  Gamblica GMBC | US$0,0008121 | -15,11% | -16,23% | - | US$360,23 | - |
| 2159 |  VeThor Token VTHO | US$0,0008094 | 6,45% | -5,04% | - | US$408.509 | - |
| 2160 |  VeriDocGlobal VDG | US$0,0008087 | -10,72% | -1,13% | - | US$65.169,42 | - |
| 2161 |  Promotion Coin PC | US$0,0007946 | -18,25% | 14,35% | - | US$373.195 | - |
| 2162 |  Commerce Data Connection CDC | US$0,0007618 | 19,05% | -0,20% | - | US$2.564,03 | - |
| 2163 |  EscrowCoin ESCO | US$0,0007537 | 2,28% | -77,93% | - | US$6,29 | - |
| 2164 |  YouLive Coin UC | US$0,0007487 | -0,63% | 1,56% | - | US$134.299 | - |
| 2165 |  GoldFund GFUN | US$0,0007355 | 19,77% | 7,82% | - | US$135,83 | - |
| 2166 |  NewsToken NEWOS | US$0,0007191 | -1,78% | 10,32% | - | US$8.793,76 | - |
| 2167 |  IOV BlockChain IOV | US$0,0007159 | 35,29% | 63,81% | - | US$21.475,48 | - |
| 2168 |  Haracoin HRC | US$0,0006542 | 0,00% | 0,00% | - | - | - |
| 2169 |  Lendroid Support Token LST | US$0,0006482 | 3,84% | -0,32% | - | US$62,51 | - |
| 2170 |  Pixie Coin PXC | US$0,0006482 | -1,31% | -2,31% | - | US$18.968,40 | - |
| 2171 |  StockChain SCC | US$0,0006474 | 0,18% | -0,85% | - | US$1.411,25 | - |
| 2172 |  SEER SEER | US$0,0006266 | -5,99% | 4,24% | - | US$23.753,55 | - |
| 2173 |  Tratok TRAT | US$0,0006070 | -1,96% | -1,27% | - | US$418.328 | - |
| 2174 |  Concierge Coin CCC | US$0,0005889 | 0,00% | 0,00% | - | - | - |
| 2175 |  Globalvillage Ecosystem GVE | US$0,0005761 | 1,31% | 14,11% | - | US$37.738,75 | - |
| 2176 |  SealBlock Token SKT | US$0,0005556 | -15,48% | -11,31% | - | US$2.322,43 | - |
| 2177 |  SnipCoin SNIP | US$0,0005024 | -26,57% | -31,84% | - | US$95,46 | - |
| 2178 |  SaveNode SNO | US$0,0005024 | -3,60% | -22,22% | - | US$24,72 | - |
| 2179 |  Hellenic Node HN | US$0,0004929 | 0,00% | 0,00% | - | - | - |
| 2180 |  Animation Vision Cash AVH | US$0,0004921 | 0,18% | 15,88% | - | - | - |
| 2181 |  ERA ERA | US$0,0004672 | 0,00% | 0,00% | - | - | - |
| 2182 |  LevelApp Token LVL | US$0,0004610 | 9,30% | -12,94% | - | US$128,14 | - |
| 2183 |  Master Contract Token MCT | US$0,0004378 | -4,89% | 8,04% | - | US$47.857,95 | - |
| 2184 |  Intelligent Investment Chain IIC | US$0,0004305 | -0,61% | 11,51% | - | US$141.100 | - |
| 2185 |  BIZKEY BZKY | US$0,0003851 | 0,94% | -58,41% | - | US$0,07654 | - |
| 2186 |  WeToken WT | US$0,0003793 | 2,97% | -85,99% | - | - | - |
| 2187 |  Tellurion TELL | US$0,0003768 | 606,36% | 29,79% | - | US$8,98 | - |
| 2188 |  Game Stars GST | US$0,0003768 | 2,28% | -23,05% | - | US$12,30 | - |
| 2189 |  Cryptoinvest CTT | US$0,0003768 | -23,29% | -31,58% | - | US$10,66 | - |
| 2190 |  Tarush TAS | US$0,0003768 | 53,42% | -31,58% | - | US$162.854 | - |
| 2191 |  M2O M2O | US$0,0003730 | -7,93% | 41,89% | - | US$168.672 | - |
| 2192 |  Hybrid Block HYB | US$0,0003606 | -43,92% | -57,32% | - | - | - |
| 2193 |  Marginless MRS | US$0,0003568 | 12,23% | -25,34% | - | US$5.541,87 | - |
| 2194 |  BiNGO.Fun 777 | US$0,0003383 | -3,53% | -8,74% | - | - | - |
| 2195 |  RRCoin RRC | US$0,0003361 | 0,00% | 1,87% | - | - | - |
| 2196 |  EduCoin EDU | US$0,0003181 | 5,77% | 6,10% | - | US$503.817 | - |
| 2197 |  Infinipay IFP | US$0,0003140 | 5,96% | 14,03% | - | US$0,0001719 | - |
| 2198 |  GameChain System GCS | US$0,0003086 | -1,31% | 74,17% | - | US$3,85 | - |
| 2199 |  Asura Coin ASA | US$0,0002738 | -9,82% | -9,78% | - | US$561,77 | - |
| 2200 |  GSENetwork GSE | US$0,0002720 | -11,47% | -8,10% | - | US$39.377,24 | - |
Tabel di atas menampilkan halaman 44 dari total 46 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.