Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BrokerNekoNetwork BNN | US$0,000003120 | -0,23% | 0,78% | US$9.344 | - | 2.994.585.916 BNN |
| 1802 |  Rhenium XRH | US$0,0002707 | 0,00% | 0,00% | US$9.173 | - | 33.891.939 XRH |
| 1803 |  Renos RNS | US$0,0002498 | 1,71% | -74,68% | US$8.333 | - | 33.356.077 RNS |
| 1804 |  Ragnarok RAGNA | US$0,0006280 | 2,28% | -2,05% | US$8.258 | US$40,57 | 13.149.159 RAGNA |
| 1805 |  SongCoin SONG | US$0,0002511 | 2,22% | 13,96% | US$8.176 | US$24,97 | 32.565.300 SONG |
| 1806 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1807 |  Dystem DTEM | US$0,001256 | -59,09% | -60,30% | US$7.879 | US$1,52 | 6.272.246 DTEM |
| 1808 |  Kurrent KURT | US$0,0001256 | -87,21% | -75,82% | US$7.708 | - | 61.364.813 KURT |
| 1809 |  Bitcoin Planet BTPL | US$0,001130 | 84,11% | 13,97% | US$7.692 | - | 6.804.362 BTPL |
| 1810 |  BenjiRolls BENJI | US$0,0003768 | 53,43% | 18,10% | US$7.641 | US$172,44 | 20.276.099 BENJI |
| 1811 |  Nekonium NUKO | US$0,0006280 | 2,28% | 10,51% | US$7.537 | US$11,56 | 12.000.829 NUKO |
| 1812 |  Cabbage CAB | US$0,0007069 | 0,00% | -30,04% | US$7.422 | - | 10.499.996 CAB |
| 1813 |  Qbic QBIC | US$0,001507 | 22,74% | -53,81% | US$7.061 | US$9,86 | 4.684.176 QBIC |
| 1814 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1815 |  VectorAI VEC2 | US$0,0003776 | 2,51% | -4,83% | US$6.948 | - | 18.399.311 VEC2 |
| 1816 |  LiteCoin Ultra LTCU | US$0,006602 | 3,38% | -3,47% | US$6.809 | - | 1.031.300 LTCU |
| 1817 |  iBTC IBTC | US$0,0002165 | -41,24% | -32,26% | US$6.746 | US$15,78 | 31.166.529 IBTC |
| 1818 |  PlayerCoin PEC | US$0,0001868 | 0,00% | 0,00% | US$6.559 | - | 35.120.000 PEC |
| 1819 |  Bitspace BSX | US$0,0004773 | 142,92% | -0,04% | US$6.540 | US$1,71 | 13.702.294 BSX |
| 1820 |  SocialCoin SOCC | US$0,0006148 | 26,80% | 24,79% | US$6.467 | US$117,94 | 10.518.425 SOCC |
| 1821 |  Levocoin LEVO | US$0,0002361 | 0,00% | 0,00% | US$6.463 | - | 27.375.528 LEVO |
| 1822 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1823 |  Bitvolt VOLT | US$0,0003769 | 2,29% | 6,22% | US$6.251 | - | 16.588.056 VOLT |
| 1824 |  iBank IBANK | US$0,001369 | 0,00% | -11,11% | US$6.198 | - | 4.526.324 IBANK |
| 1825 |  PLNcoin PLNC | US$0,0003391 | 0,00% | 3,00% | US$5.795 | - | 17.089.600 PLNC |
| 1826 |  GambleCoin GMCN | US$0,0006280 | -57,38% | 0,90% | US$5.755 | US$8,48 | 9.163.101 GMCN |
| 1827 |  Reakoin REAK | US$0,002637 | -31,28% | -53,19% | US$5.648 | US$88,74 | 2.141.976 REAK |
| 1828 |  Cannation CNNC | US$0,002139 | 0,00% | 2,71% | US$5.298 | - | 2.476.893 CNNC |
| 1829 |  Comet CMT | US$0,005953 | 0,00% | 2,60% | US$5.196 | - | 872.830 CMT |
| 1830 |  FolmCoin FLM | US$0,0005024 | 2,28% | -8,77% | US$4.855 | US$7,34 | 9.662.813 FLM |
| 1831 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0007788 | 0,66% | 15,90% | US$4.751 | US$58,96 | 6.100.012 JIYO |
| 1832 |  Coinonat CXT | US$0,0005024 | 12,15% | 16,93% | US$4.333 | US$40,20 | 8.623.200 CXT |
| 1833 |  Mirai MRI | US$0,001256 | 2,28% | -29,54% | US$4.311 | US$0,01382 | 3.432.003 MRI |
| 1834 |  CrevaCoin CREVA | US$0,0001148 | 0,00% | -2,08% | US$4.176 | - | 36.390.750 CREVA |
| 1835 |  Printex PRTX | US$0,0001256 | 2,28% | -42,98% | US$3.915 | US$2,57 | 31.171.366 PRTX |
| 1836 |  Peony PNY | US$0,008793 | 0,84% | -55,52% | US$3.882 | US$6,49 | 441.513 PNY |
| 1837 |  UralsCoin URALS | US$0,0002516 | -6,91% | -39,29% | US$3.543 | US$28,57 | 14.082.577 URALS |
| 1838 |  QYNO QNO | US$0,003266 | 2,28% | 3,53% | US$3.511 | US$41,59 | 1.075.172 QNO |
| 1839 |  Graphcoin GRPH | US$0,0003768 | -65,91% | -18,49% | US$2.947 | US$0,9625 | 7.821.703 GRPH |
| 1840 |  LitecoinToken LTK | US$0,00000003003 | 0,12% | -6,70% | US$2.816 | US$30,52 | 93.798.013.228 LTK |
| 1841 |  ROIyal Coin ROCO | US$0,003551 | -27,47% | -27,20% | US$2.777 | US$36,93 | 781.945 ROCO |
| 1842 |  Staker STR | US$0,001884 | -45,21% | 40,78% | US$2.729 | US$1,28 | 1.448.360 STR |
| 1843 |  PonziCoin PONZI | US$0,003015 | 22,74% | 25,84% | US$2.596 | US$149,12 | 861.099 PONZI |
| 1844 |  Ourcoin OUR | US$0,004112 | 0,00% | 0,00% | US$2.540 | - | 617.697 OUR |
| 1845 |  Concoin CONX | US$0,003391 | 8,22% | 19,98% | US$2.524 | US$8,65 | 744.266 CONX |
| 1846 |  Xchange XCG | US$0,0002512 | 119,50% | 132,98% | US$2.450 | US$0,4524 | 9.753.850 XCG |
| 1847 |  BROTHER BRAT | US$0,00001453 | 0,00% | 17,56% | US$2.325 | - | 160.000.000 BRAT |
| 1848 |  Project-X NANOX | US$28.930,57 | 21,44% | 22,39% | US$2.264 | US$208,20 | 0 NANOX |
| 1849 |  Magnum MGM | US$0,0004671 | 0,00% | 0,00% | US$2.101 | - | 4.497.751 MGM |
| 1850 |  Save and Gain SANDG | US$0,0006280 | 16,76% | 14,02% | US$1.925 | US$9,04 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.