Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Onix ONX | US$0,0006268 | 2,08% | -0,98% | US$67.111 | - | 107.072.781 ONX |
| 1602 |  Nexium NXC | US$0,001005 | -19,30% | -28,56% | US$66.834 | US$6,48 | 66.509.519 NXC |
| 1603 |  Open Trading Network OTN | US$0,03295 | 0,00% | -30,59% | US$66.701 | - | 2.024.530 OTN |
| 1604 |  EXMR FDN EXMR | US$0,005652 | -63,83% | -66,95% | US$66.638 | US$49,91 | 11.789.188 EXMR |
| 1605 |  OP Coin OPC | US$0,00003556 | -0,04% | 16,82% | US$66.098 | US$13,60 | 1.858.984.784 OPC |
| 1606 |  Datarius Credit DTRC | US$0,0005172 | -3,31% | -7,42% | US$66.080 | - | 127.756.071 DTRC |
| 1607 |  GenesisX XGS | US$0,008646 | 4,04% | 10,38% | US$65.392 | US$220,59 | 7.563.094 XGS |
| 1608 |  SparksPay SPK | US$0,01181 | -1,07% | 4,17% | US$64.739 | US$413,23 | 5.483.098 SPK |
| 1609 |  2GIVE 2GIVE | US$0,0001223 | -0,38% | -62,43% | US$63.800 | - | 521.528.614 2GIVE |
| 1610 |  Lightpaycoin LPC | US$0,01101 | 18,15% | -35,48% | US$63.764 | US$252,50 | 5.793.754 LPC |
| 1611 |  GuccioneCoin GCC | US$0,003140 | 2,29% | 8,65% | US$63.702 | US$25,64 | 20.285.537 GCC |
| 1612 |  SONDER SNR | US$0,0003768 | -10,29% | 13,01% | US$63.639 | US$2,42 | 168.879.121 SNR |
| 1613 |  IQ.cash IQ | US$0,01598 | -4,60% | 20,97% | US$62.272 | US$262,82 | 3.896.163 IQ |
| 1614 |  PureVidz VIDZ | US$0,0004904 | -0,17% | -17,61% | US$61.434 | - | 125.279.775 VIDZ |
| 1615 |  CFun CFUN | US$0,0001419 | -56,05% | -56,05% | US$60.953 | US$64,16 | 429.429.737 CFUN |
| 1616 |  Coin2.1 C2 | US$0,0007538 | 2,31% | -23,96% | US$58.985 | - | 78.245.975 C2 |
| 1617 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1618 |  Ultimate Secure Cash USC | US$0,005527 | 2,29% | 10,63% | US$57.165 | US$324,45 | 10.343.113 USC |
| 1619 |  Bitcloud BTDX | US$0,001884 | -14,76% | 31,57% | US$56.781 | US$11,89 | 30.135.964 BTDX |
| 1620 |  ConnectJob CJT | US$0,0005024 | 14,14% | 6,74% | US$56.695 | US$129,00 | 112.839.768 CJT |
| 1621 |  FundRequest FND | US$0,001157 | 0,00% | -68,71% | US$55.264 | - | 47.782.545 FND |
| 1622 |  EthereumX ETX | US$0,0006303 | -2,38% | -28,50% | US$54.981 | - | 87.225.579 ETX |
| 1623 |  Adzcoin ADZ | US$0,001144 | -23,01% | -6,10% | US$54.677 | US$286,82 | 47.775.383 ADZ |
| 1624 |  Linx LINX | US$0,001507 | 2,29% | 5,26% | US$54.663 | US$150,73 | 36.264.798 LINX |
| 1625 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1626 |  Digiwage WAGE | US$0,001130 | 14,97% | 103,85% | US$53.197 | US$6,55 | 47.062.308 WAGE |
| 1627 |  CommunityGeneration CGEN | US$0,0001256 | 2,28% | 14,25% | US$52.704 | US$0,02008 | 419.588.244 CGEN |
| 1628 |  Citadel CTL | US$0,004773 | 3,86% | 28,24% | US$52.358 | US$7,08 | 10.969.269 CTL |
| 1629 |  Bulleon BUL | US$0,04773 | -20,52% | -38,08% | US$52.331 | US$16,35 | 1.096.353 BUL |
| 1630 |  PlatinumBAR XPTX | US$0,02411 | 8,65% | 5,14% | US$52.089 | US$69,33 | 2.160.126 XPTX |
| 1631 |  X-Coin XCO | US$0,004145 | 9,98% | -1,75% | US$51.337 | US$3,85 | 12.384.976 XCO |
| 1632 |  BLOC.MONEY BLOC | US$0,004773 | -0,34% | 10,74% | US$51.180 | US$78,84 | 10.722.430 BLOC |
| 1633 |  Dreamcoin DRM | US$0,02008 | -9,54% | 15,76% | US$51.078 | US$0,5071 | 2.543.355 DRM |
| 1634 |  Innova INN | US$0,01007 | -7,12% | 14,84% | US$50.858 | US$113,31 | 5.049.718 INN |
| 1635 |  Zoomba ZBA | US$0,002798 | -3,70% | 87,44% | US$50.603 | US$492,97 | 18.087.220 ZBA |
| 1636 |  Cryptojacks CJ | US$0,0001241 | 1,08% | -37,40% | US$50.465 | - | 406.568.581 CJ |
| 1637 |  vSlice VSL | US$0,001506 | 2,23% | -28,02% | US$50.301 | - | 33.390.496 VSL |
| 1638 |  UltraNote Coin XUN | US$0,00003334 | -1,15% | -37,44% | US$49.290 | US$35,71 | 1.478.234.569 XUN |
| 1639 |  Monoeci XMCC | US$0,005904 | 2,29% | 19,10% | US$48.377 | US$6,32 | 8.194.328 XMCC |
| 1640 |  InterCrone ICR | US$0,003266 | -15,56% | 4,79% | US$48.314 | US$4,25 | 14.793.793 ICR |
| 1641 |  IrishCoin IRL | US$0,001227 | -0,13% | 127,22% | US$48.218 | - | 39.285.349 IRL |
| 1642 |  Arepacoin AREPA | US$0,002956 | -2,85% | 89,21% | US$47.862 | US$1,81 | 16.191.757 AREPA |
| 1643 |  CampusCoin CC | US$0,00009338 | 0,00% | 0,00% | US$47.621 | - | 509.961.108 CC |
| 1644 |  Escroco Emerald ESCE | US$0,00007537 | -12,33% | 14,03% | US$47.068 | US$8,13 | 624.525.771 ESCE |
| 1645 |  MoX MOX | US$0,009798 | 6,37% | 19,16% | US$47.030 | US$40,36 | 4.800.220 MOX |
| 1646 |  SkyHub Coin SHB | US$0,1196 | 2,18% | -12,25% | US$46.999 | US$2,39 | 393.035 SHB |
| 1647 |  bitJob STU | US$0,0005668 | -11,32% | -11,11% | US$46.944 | US$140,47 | 82.816.093 STU |
| 1648 |  MODEL-X-coin MODX | US$0,003894 | -54,70% | -57,77% | US$46.925 | US$128,32 | 12.050.832 MODX |
| 1649 |  GoldBlocks GB | US$0,003015 | 6,73% | -2,26% | US$46.919 | US$5,46 | 15.563.873 GB |
| 1650 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.