Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EnterCoin ENTRC | US$0,03379 | 11,05% | -22,82% | US$101.367 | US$129,43 | 3.000.000 ENTRC |
| 1552 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1553 |  Mincoin MNC | US$0,01757 | 2,21% | 16,29% | US$98.902 | US$8,99 | 5.628.255 MNC |
| 1554 |  Impleum IMPL | US$0,01952 | 30,53% | 5,09% | US$98.541 | US$163,59 | 5.047.701 IMPL |
| 1555 |  Crave CRAVE | US$0,006280 | 0,28% | -13,77% | US$96.510 | US$20,41 | 15.366.648 CRAVE |
| 1556 |  LOCIcoin LOCI | US$0,002299 | -1,12% | 0,59% | US$95.138 | - | 41.387.232 LOCI |
| 1557 |  Cashcoin CASH | US$0,001757 | 78,87% | 292,29% | US$93.939 | US$174,17 | 53.458.111 CASH |
| 1558 |  Bitcoin Red BTCRED | US$0,004559 | -10,09% | -1,33% | US$93.691 | US$72,07 | 20.550.001 BTCRED |
| 1559 |  Wispr WSP | US$0,003140 | 2,28% | -60,95% | US$93.381 | US$6,56 | 29.736.843 WSP |
| 1560 |  Ethereum Gold Project ETGP | US$0,00001852 | -24,68% | -34,01% | US$91.737 | US$110,09 | 4.953.714.297 ETGP |
| 1561 |  BTC Lite BTCL | US$0,004899 | 7,81% | 11,81% | US$91.607 | US$116,99 | 18.700.000 BTCL |
| 1562 |  BEAT BEAT | US$0,0007408 | -2,93% | -21,58% | US$91.438 | US$117,29 | 123.438.430 BEAT |
| 1563 |  BTCtalkcoin TALK | US$0,001381 | -6,31% | 3,39% | US$90.146 | US$6,28 | 65.290.635 TALK |
| 1564 |  Gold Poker GPKR | US$0,02486 | -3,87% | -18,67% | US$89.377 | US$148,72 | 3.595.740 GPKR |
| 1565 |  ZeusNetwork ZEUS | US$0,000001256 | 2,28% | 1,98% | US$87.927 | US$86,54 | 70.000.000.000 ZEUS |
| 1566 |  SAKECOIN SAKE | US$0,00002003 | 0,00% | 0,00% | US$87.680 | - | 4.377.532.014 SAKE |
| 1567 |  SmartCoin SMC | US$0,003434 | 0,00% | 38,24% | US$87.267 | - | 25.409.179 SMC |
| 1568 |  BitBall BTB | US$0,0003768 | -13,92% | 23,32% | US$86.899 | US$25,12 | 230.605.026 BTB |
| 1569 |  Regalcoin REC | US$0,006783 | 564,93% | -9,39% | US$86.815 | US$23,02 | 12.799.009 REC |
| 1570 |  Skeincoin SKC | US$0,006276 | 27,77% | -32,17% | US$85.598 | US$12,55 | 13.639.205 SKC |
| 1571 |  Creditbit CRB | US$0,005024 | 3,30% | -16,46% | US$84.913 | US$242,41 | 16.900.214 CRB |
| 1572 |  Ratecoin XRA | US$0,0006884 | 0,00% | 1,30% | US$84.296 | - | 122.449.162 XRA |
| 1573 |  ICO OpenLedger ICOO | US$0,1805 | -46,11% | -46,11% | US$84.095 | US$1,99 | 465.952 ICOO |
| 1574 |  Monkey Project MONK | US$0,01256 | 3,32% | -35,86% | US$83.836 | US$219,25 | 6.674.340 MONK |
| 1575 |  Arqma ARQ | US$0,01457 | 1,35% | -4,63% | US$81.981 | US$314,64 | 5.626.373 ARQ |
| 1576 |  Cazcoin CAZ | US$0,001960 | 0,00% | 0,00% | US$80.857 | - | 41.263.548 CAZ |
| 1577 |  ZumCoin ZUM | US$0,00006207 | 17,66% | 10,86% | US$79.935 | US$336,04 | 1.287.787.570 ZUM |
| 1578 |  Condensate RAIN | US$0,00007983 | 0,00% | 0,00% | US$79.704 | - | 998.371.854 RAIN |
| 1579 |  ArbitrageCT ARCT | US$0,0007537 | 2,06% | -2,26% | US$78.875 | US$1,26 | 104.655.777 ARCT |
| 1580 |  RouletteToken RLT | US$0,007662 | 0,91% | 9,43% | US$78.301 | US$351,19 | 10.219.088 RLT |
| 1581 |  Origami ORI | US$0,01852 | 0,18% | 5,21% | US$78.259 | US$74,08 | 4.225.879 ORI |
| 1582 |  Rubies RBIES | US$0,007497 | 0,00% | 5,03% | US$78.082 | - | 10.415.252 RBIES |
| 1583 |  InflationCoin IFLT | US$0,000001730 | -1,96% | -21,95% | US$77.467 | US$23,79 | 44.790.092.020 IFLT |
| 1584 |  Viuly VIU | US$0,0001002 | 0,01% | 6,99% | US$77.347 | - | 771.905.775 VIU |
| 1585 |  Orbis Token OBT | US$0,004028 | 0,00% | 11,15% | US$77.215 | - | 19.167.751 OBT |
| 1586 |  Intelligent Trading Foundation ITT | US$0,007776 | -0,37% | -5,19% | US$76.323 | - | 9.814.899 ITT |
| 1587 |  Litecoin Plus LCP | US$0,03088 | -6,22% | -21,83% | US$74.951 | US$239,43 | 2.426.873 LCP |
| 1588 |  Biotron BTRN | US$0,001130 | 13,22% | 13,84% | US$74.574 | US$8,47 | 65.965.771 BTRN |
| 1589 |  Mocrow MCW | US$0,03644 | 0,30% | -71,06% | US$74.146 | US$36,44 | 2.034.509 MCW |
| 1590 |  Evil Coin EVIL | US$0,003432 | 0,00% | -2,63% | US$72.145 | - | 21.020.383 EVIL |
| 1591 |  RPICoin RPI | US$0,0001256 | 1,57% | 14,03% | US$71.353 | US$16,96 | 568.053.140 RPI |
| 1592 |  Billionaire Token XBL | US$0,02144 | 0,00% | 0,00% | US$71.095 | - | 3.315.269 XBL |
| 1593 |  Impact IMX | US$0,0006412 | 0,00% | 0,00% | US$70.934 | - | 110.630.546 IMX |
| 1594 |  Simmitri SIM | US$0,0009836 | 0,00% | -10,70% | US$69.314 | - | 70.468.612 SIM |
| 1595 |  SteepCoin STEEP | US$0,0003768 | 206,84% | 70,92% | US$68.395 | US$199,93 | 181.505.253 STEEP |
| 1596 |  Cream CRM | US$0,001504 | -9,11% | -10,29% | US$67.854 | US$14,94 | 45.108.749 CRM |
| 1597 |  Signatum SIGT | US$0,0006280 | 2,21% | 22,85% | US$67.812 | US$4,56 | 107.972.766 SIGT |
| 1598 |  Digitalcoin DGC | US$0,002055 | 0,00% | 0,00% | US$67.740 | - | 32.961.233 DGC |
| 1599 |  BitStation BSTN | US$0,00001435 | 15,02% | -4,81% | US$67.515 | US$287,48 | 4.704.185.603 BSTN |
| 1600 |  Castle CSTL | US$0,004836 | -49,76% | 77,31% | US$67.369 | US$374,16 | 13.930.910 CSTL |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.