Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1452 |  JSECOIN JSE | US$0,0004588 | 4,82% | 4,36% | US$203.471 | US$42,86 | 443.479.880 JSE |
| 1453 |  AquariusCoin ARCO | US$0,08479 | 12,11% | 11,75% | US$201.146 | US$14,31 | 2.372.381 ARCO |
| 1454 |  SRCOIN SRCOIN | US$0,00003956 | 5,15% | -16,48% | US$199.856 | US$7,76 | 5.052.048.084 SRCOIN |
| 1455 |  PiplCoin PIPL | US$0,002387 | -7,45% | -3,86% | US$199.147 | US$298,34 | 83.444.258 PIPL |
| 1456 |  Goodomy GOOD | US$0,0003208 | 0,00% | 0,00% | US$199.082 | - | 620.508.777 GOOD |
| 1457 |  HollyWoodCoin HWC | US$0,009305 | 9,61% | -24,74% | US$198.318 | US$40,97 | 21.312.660 HWC |
| 1458 |  Shadow Token SHDW | US$0,02789 | 38,16% | 39,11% | US$195.198 | US$77,16 | 7.000.000 SHDW |
| 1459 |  Bitstar BITS | US$0,009539 | 4,42% | 8,44% | US$194.639 | US$14,89 | 20.403.831 BITS |
| 1460 |  Opus OPT | US$0,001382 | 11,40% | -0,96% | US$193.550 | US$31,78 | 140.080.549 OPT |
| 1461 |  InvestFeed IFT | US$0,001005 | 16,90% | 9,56% | US$192.315 | US$3,01 | 191.381.257 IFT |
| 1462 |  PayCoin XPY | US$0,01584 | 6,02% | 14,13% | US$190.022 | US$401,72 | 11.995.342 XPY |
| 1463 |  Fire Lotto FLOT | US$0,006756 | -15,90% | -15,03% | US$185.671 | US$434,78 | 27.481.717 FLOT |
| 1464 |  Anoncoin ANC | US$0,08786 | -32,75% | -48,74% | US$185.417 | - | 2.110.317 ANC |
| 1465 |  EtherSportz ESZ | US$0,02977 | -9,34% | 26,20% | US$184.157 | US$431,88 | 6.186.108 ESZ |
| 1466 |  TrueVett VME | US$0,001034 | -9,54% | -12,19% | US$184.097 | US$24,82 | 178.048.389 VME |
| 1467 |  Bitradio BRO | US$0,02412 | 22,85% | 87,89% | US$183.839 | US$179,44 | 7.622.764 BRO |
| 1468 |  Guaranteed Ethurance Token Extra GETX | US$0,0006104 | 14,46% | 13,72% | US$183.133 | US$1,53 | 300.000.000 GETX |
| 1469 |  bitqy BQ | US$0,00005877 | 0,00% | 0,00% | US$182.926 | - | 3.112.670.515 BQ |
| 1470 |  Phoenixcoin PXC | US$0,002482 | 23,96% | 0,00% | US$180.810 | US$21,24 | 72.850.425 PXC |
| 1471 |  Infinitus Token INF | US$0,2594 | -11,18% | -26,23% | US$180.260 | US$46,76 | 694.892 INF |
| 1472 |  Deutsche eMark DEM | US$0,004268 | 28,71% | 37,47% | US$179.229 | - | 41.997.618 DEM |
| 1473 |  Worldcore WRC | US$0,001005 | -11,50% | -15,45% | US$178.972 | - | 178.103.291 WRC |
| 1474 |  Blocktix TIX | US$0,004461 | -30,42% | 8,54% | US$178.438 | US$0,08324 | 40.000.000 TIX |
| 1475 |  PRASM PSM | US$0,00008025 | -54,89% | -27,15% | US$178.404 | US$0,1207 | 2.223.140.827 PSM |
| 1476 |  KWHCoin KWH | US$0,00009877 | 223,00% | 428,18% | US$177.824 | US$114,83 | 1.800.438.681 KWH |
| 1477 |  SHPING SHPING | US$0,0002161 | -3,53% | 8,46% | US$176.292 | - | 815.964.066 SHPING |
| 1478 |  Elixir ELIX | US$0,004977 | 66,76% | 42,67% | US$176.264 | - | 35.415.512 ELIX |
| 1479 |  Social Send SEND | US$0,004554 | -1,60% | -5,04% | US$176.149 | US$169,41 | 38.677.760 SEND |
| 1480 |  AdCoin ACC | US$0,01105 | -0,77% | -0,54% | US$174.865 | US$15,72 | 15.819.672 ACC |
| 1481 |  Photon PHO | US$0,000005968 | -2,85% | -11,72% | US$174.643 | US$162,50 | 29.260.866.767 PHO |
| 1482 |  FantasyGold FGC | US$0,01068 | 3,50% | -27,51% | US$173.409 | US$0,9387 | 16.241.597 FGC |
| 1483 |  Bitibu Coin BTB | US$0,04077 | -6,80% | -6,78% | US$173.361 | - | 4.252.372 BTB |
| 1484 |  Sugar Exchange SGR | US$0,006540 | 0,00% | 0,00% | US$172.722 | - | 26.408.254 SGR |
| 1485 |  iDealCash DEAL | US$0,0001256 | 2,28% | 14,03% | US$171.307 | US$0,01594 | 1.363.804.902 DEAL |
| 1486 |  CryCash CRC | US$0,03705 | 8,15% | -8,25% | US$171.117 | US$321,33 | 4.617.936 CRC |
| 1487 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.213 | - | 41 BITBTC |
| 1488 |  Adelphoi ADL | US$0,008039 | 14,85% | 16,69% | US$166.586 | US$284,41 | 20.722.224 ADL |
| 1489 |  StarterCoin STAC | US$0,0004784 | 20,45% | -35,05% | US$163.618 | US$51,04 | 342.007.189 STAC |
| 1490 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1491 |  Magnet MAG | US$0,004018 | 0,00% | 0,00% | US$161.885 | - | 40.292.939 MAG |
| 1492 |  Vsync VSX | US$0,001005 | 2,29% | -1,69% | US$161.343 | US$2,15 | 160.559.294 VSX |
| 1493 |  Naviaddress NAVI | US$0,0006567 | -10,64% | -8,94% | US$159.287 | US$65,79 | 242.550.845 NAVI |
| 1494 |  Ignition IC | US$0,1544 | 2,20% | 13,02% | US$157.649 | US$33,62 | 1.021.210 IC |
| 1495 |  Limitless VIP VIP | US$0,0001250 | 1,79% | 13,48% | US$157.479 | - | 1.259.816.434 VIP |
| 1496 |  Menlo One ONE | US$0,0005114 | -0,29% | 11,11% | US$153.636 | - | 300.404.658 ONE |
| 1497 |  HUZU HUZU | US$0,03517 | 0,86% | 34,35% | US$153.051 | US$17,26 | 4.351.652 HUZU |
| 1498 |  Galactrum ORE | US$0,03844 | 7,93% | -33,49% | US$151.302 | US$113,09 | 3.936.410 ORE |
| 1499 |  Suretly SUR | US$0,6438 | -19,74% | -14,43% | US$151.077 | US$202,24 | 234.658 SUR |
| 1500 |  DraftCoin DFT | US$0,01759 | 5,31% | 13,11% | US$150.819 | US$334,75 | 8.575.969 DFT |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.