Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SafeCoin SAFE | US$0,07625 | 8,45% | 12,73% | US$2.114.663 | US$295,47 | 27.735.063 SAFE |
| 1252 |  SureRemit RMT | US$0,004053 | -6,43% | 0,44% | US$2.026.530 | - | 500.000.000 RMT |
| 1253 |  FNKOS FNKOS | US$0,01303 | 1,40% | 10,27% | US$2.009.685 | - | 154.196.479 FNKOS |
| 1254 |  PotCoin POT | US$0,008786 | -1,17% | 12,98% | US$1.953.939 | US$196,38 | 222.386.542 POT |
| 1255 |  Databroker DTX | US$0,02487 | 1,87% | -8,18% | US$1.910.485 | US$40,58 | 76.819.977 DTX |
| 1256 |  HappyPay HPAY | US$0,09310 | -14,57% | -14,88% | US$1.900.966 | US$51,91 | 20.418.108 HPAY |
| 1257 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1258 |  ShipChain SHIP | US$0,007537 | 11,89% | 35,89% | US$1.841.303 | US$87,08 | 244.287.057 SHIP |
| 1259 |  Bezop BEZ | US$0,03253 | -16,75% | -52,62% | US$1.811.543 | US$453,95 | 55.683.378 BEZ |
| 1260 |  Vezt VZT | US$0,02043 | 0,00% | -0,03% | US$1.755.295 | - | 85.923.168 VZT |
| 1261 |  Blocktrade Token BTT | US$0,03132 | -1,45% | 9,98% | US$1.739.074 | US$97,55 | 55.526.343 BTT |
| 1262 |  HorusPay HORUS | US$0,001991 | 119,96% | -4,46% | US$1.738.128 | US$30,49 | 872.861.114 HORUS |
| 1263 |  HempCoin THC | US$0,007004 | 7,41% | 3,40% | US$1.710.267 | US$258,44 | 244.172.892 THC |
| 1264 |  Cryptopay CPAY | US$0,02499 | -1,36% | 1,43% | US$1.708.245 | US$44,00 | 68.348.738 CPAY |
| 1265 |  LikeCoin LIKE | US$0,003515 | -6,96% | -4,19% | US$1.664.687 | US$251,66 | 473.578.765 LIKE |
| 1266 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.647.213 | - | 2.128.790.934 SKY |
| 1267 |  Pura PURA | US$0,009336 | 0,00% | 0,00% | US$1.642.174 | - | 175.889.996 PURA |
| 1268 |  Online OIO | US$0,001857 | 0,00% | -58,87% | US$1.629.715 | - | 877.660.690 OIO |
| 1269 |  Lisk Machine Learning LML | US$0,01306 | -0,41% | -18,23% | US$1.566.880 | US$161,59 | 120.000.000 LML |
| 1270 |  RoBET ROBET | US$1,94 | 0,00% | 1,44% | US$1.549.181 | - | 798.697 ROBET |
| 1271 |  ALIS ALIS | US$0,03894 | -17,92% | 2,69% | US$1.533.709 | - | 39.387.437 ALIS |
| 1272 |  Nebula AI NBAI | US$0,001218 | -2,72% | 0,32% | US$1.528.938 | US$397,99 | 1.254.943.205 NBAI |
| 1273 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1274 |  TV-TWO TTV | US$0,003513 | -1,37% | 4,13% | US$1.478.531 | US$234,42 | 420.893.300 TTV |
| 1275 |  win.win TWINS | US$0,0007537 | 2,28% | -37,80% | US$1.466.768 | US$1,28 | 1.946.196.622 TWINS |
| 1276 |  VeriSafe VSF | US$0,0001256 | 2,28% | 14,03% | US$1.366.703 | US$0,1256 | 10.880.544.815 VSF |
| 1277 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.364.162 | - | 259.426.668 QRK |
| 1278 |  BitCrystals BCY | US$0,05876 | 5,42% | -2,17% | US$1.341.565 | US$238,07 | 22.829.891 BCY |
| 1279 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.310.662 | - | 41.371.311 HEAT |
| 1280 |  Skychain SKCH | US$0,1705 | -11,35% | -19,99% | US$1.275.634 | US$305,07 | 7.483.814 SKCH |
| 1281 |  Fluz Fluz FLUZ | US$0,006173 | -1,31% | -29,95% | US$1.264.098 | US$416,09 | 204.780.000 FLUZ |
| 1282 |  Proxeus XES | US$0,006217 | -29,66% | 82,77% | US$1.263.449 | - | 203.240.350 XES |
| 1283 |  Nuggets NUG | US$0,0007460 | 0,23% | 10,57% | US$1.261.721 | - | 1.691.233.753 NUG |
| 1284 |  ALAX ALX | US$0,002503 | -0,45% | -28,24% | US$1.258.850 | US$50,68 | 502.909.380 ALX |
| 1285 |  Golos GOLOS | US$0,009798 | 0,92% | -3,55% | US$1.219.982 | US$287,91 | 124.518.891 GOLOS |
| 1286 |  Block-Chain.com BC | US$0,005864 | -17,55% | 19,04% | US$1.214.054 | US$2,46 | 207.051.787 BC |
| 1287 |  Karma KRM | US$0,0006766 | 12,11% | 13,93% | US$1.206.236 | US$26,30 | 1.782.809.241 KRM |
| 1288 |  Leverj LEV | US$0,01015 | 0,00% | 0,00% | US$1.198.852 | - | 118.090.511 LEV |
| 1289 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02304 | -0,54% | -21,39% | US$1.182.577 | - | 51.330.711 C8 |
| 1290 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1291 |  OBITS OBITS | US$0,07498 | -68,09% | 19,02% | US$1.147.490 | US$358,23 | 15.304.286 OBITS |
| 1292 |  wys Token WYS | US$0,01075 | -0,05% | 181,95% | US$1.100.423 | - | 102.339.600 WYS |
| 1293 |  Jupiter JUP | US$0,07870 | 0,00% | 0,00% | US$1.070.309 | - | 13.600.388 JUP |
| 1294 |  StrongHands SHND | US$0,0000001116 | 5,67% | 2,62% | US$1.038.129 | US$216,32 | 9.302.407.451.147 SHND |
| 1295 |  B3Coin KB3 | US$0,001382 | 2,29% | 4,00% | US$1.034.534 | US$13,05 | 748.735.744 KB3 |
| 1296 |  Credit Tag Chain CTC | US$0,01842 | -0,15% | 57,04% | US$1.033.278 | US$0,0001884 | 56.084.724 CTC |
| 1297 |  Espers ESP | US$0,00004406 | -4,53% | 36,54% | US$1.008.474 | US$14,15 | 22.888.373.670 ESP |
| 1298 |  GoldMint MNTP | US$0,5222 | -1,21% | 14,59% | US$1.000.021 | US$264,80 | 1.914.997 MNTP |
| 1299 |  DCORP Utility DRPU | US$0,2765 | -0,21% | 12,66% | US$976.296 | US$385,95 | 3.530.373 DRPU |
| 1300 |  Coinvest COIN | US$0,08179 | 18,17% | 33,11% | US$965.211 | US$111,11 | 11.800.845 COIN |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.