Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SkinCoin SKIN | US$0,001066 | -0,68% | 3,84% | US$94.031 | US$3.281,06 | 88.183.483 SKIN |
| 1152 |  Decentralized Machine Learning DML | US$0,001470 | -5,43% | -37,28% | US$92.631 | US$19.072,67 | 63.030.141 DML |
| 1153 |  Iridium IRD | US$0,005024 | 10,54% | 27,68% | US$89.898 | US$683,73 | 17.892.816 IRD |
| 1154 |  FidexToken FEX | US$0,000003065 | 24,69% | 13,53% | US$89.275 | US$21.183,85 | 29.128.335.553 FEX |
| 1155 |  BriaCoin BRIA | US$0,1200 | -1,04% | 20,91% | US$89.212 | US$1.839,60 | 743.431 BRIA |
| 1156 |  No BS Crypto NOBS | US$0,00007001 | 13,74% | -39,04% | US$87.408 | US$17.184,81 | 1.248.464.200 NOBS |
| 1157 |  BitWhite BTW | US$0,002363 | 27,70% | 0,99% | US$85.846 | US$25.757,55 | 36.325.371 BTW |
| 1158 |  Freyrchain FREC | US$0,0001713 | 5,84% | -42,79% | US$85.635 | US$951,70 | 500.000.000 FREC |
| 1159 |  Hurify HUR | US$0,0003540 | 6,59% | 66,67% | US$85.474 | US$1.209,91 | 241.464.943 HUR |
| 1160 |  InternationalCryptoX INCX | US$0,0001971 | -14,11% | -9,38% | US$84.494 | US$28.188,15 | 428.755.167 INCX |
| 1161 |  Klimatas KTS | US$0,1239 | -12,93% | -0,96% | US$83.935 | US$1.111,90 | 677.621 KTS |
| 1162 |  MedicCoin MEDIC | US$0,0003008 | 15,51% | 24,91% | US$83.882 | US$2.568,46 | 278.864.910 MEDIC |
| 1163 |  XOVBank XOV | US$0,0006792 | -15,43% | 22,94% | US$82.708 | US$41.222,87 | 121.781.062 XOV |
| 1164 |  ELTCOIN ELTCOIN | US$0,0009105 | 1,09% | -5,51% | US$81.946 | US$2.219,55 | 90.000.000 ELTCOIN |
| 1165 |  Thore Cash TCH | US$0,001456 | -2,51% | 40,38% | US$80.172 | US$106.920 | 55.056.178 TCH |
| 1166 |  Joint Ventures JOINT | US$0,003429 | 0,33% | -1,05% | US$75.885 | US$1.872,86 | 22.128.085 JOINT |
| 1167 |  Absolute ABS | US$0,006142 | 7,01% | 12,51% | US$75.510 | US$3.654,64 | 12.294.196 ABS |
| 1168 |  ARAW ARAW | US$0,00002322 | -5,88% | -33,82% | US$71.000 | US$40.821,10 | 3.057.300.142 ARAW |
| 1169 |  Couchain COU | US$0,00001562 | 5,64% | -15,81% | US$69.359 | US$14.757,53 | 4.441.106.075 COU |
| 1170 |  BitCoin One BTCONE | US$0,0008499 | -10,84% | 21,95% | US$68.637 | US$722,18 | 80.760.765 BTCONE |
| 1171 |  Akroma AKA | US$0,003464 | 1,33% | 62,27% | US$66.424 | US$4.004,90 | 19.177.485 AKA |
| 1172 |  Octoin Coin OCC | US$0,1160 | 15,08% | 25,16% | US$64.396 | US$104.015 | 555.137 OCC |
| 1173 |  Almeela KZE | US$0,08505 | 16,69% | -8,88% | US$61.824 | US$78.517,09 | 726.948 KZE |
| 1174 |  empowr coin EMPR | US$0,000000005019 | -7,92% | -44,21% | US$60.226 | US$508,26 | 11.999.782.739.219 EMPR |
| 1175 |  Spectrum SPT | US$0,00005075 | -7,93% | -30,27% | US$60.145 | US$211.598 | 1.185.135.121 SPT |
| 1176 |  Waletoken WTN | US$0,000002963 | -2,45% | 11,67% | US$59.020 | US$107.529 | 19.918.713.667 WTN |
| 1177 |  EUNOMIA ENTS | US$0,000003580 | -3,02% | 0,71% | US$58.791 | US$3.551,73 | 16.420.688.682 ENTS |
| 1178 |  WITChain WIT | US$0,00003093 | -1,92% | 4,48% | US$51.961 | US$38.317,09 | 1.680.000.000 WIT |
| 1179 |  Cointorox OROX | US$0,009658 | -68,03% | -71,44% | US$49.467 | US$22.753,91 | 5.121.939 OROX |
| 1180 |  TokenDesk TDS | US$0,003191 | 0,95% | -4,49% | US$46.853 | US$6.934,33 | 14.683.321 TDS |
| 1181 |  Ether Kingdoms Token IMP | US$0,007597 | 8,00% | 14,21% | US$46.427 | US$23.804,36 | 6.111.438 IMP |
| 1182 |  VikkyToken VIKKY | US$0,00001184 | 215,49% | 183,24% | US$44.128 | US$1.434,79 | 3.727.082.538 VIKKY |
| 1183 |  Soniq SONIQ | US$0,0008793 | -20,45% | -43,47% | US$43.963 | US$1.390,47 | 50.000.000 SONIQ |
| 1184 |  GoHelpFund HELP | US$0,01357 | -7,08% | -16,37% | US$42.671 | US$37.755,78 | 3.145.499 HELP |
| 1185 |  CryptoSoul SOUL | US$0,0002966 | -1,45% | 5,98% | US$42.440 | US$24.804,39 | 143.071.201 SOUL |
| 1186 |  Bata BTA | US$0,008296 | -4,14% | 2,55% | US$41.917 | US$891,66 | 5.052.321 BTA |
| 1187 |  Alpha Coin APC | US$0,001514 | -1,76% | 2,22% | US$41.548 | US$21.405,14 | 27.435.558 APC |
| 1188 |  Electrum Dark ELD | US$0,01052 | 19,49% | -7,72% | US$41.002 | US$504,20 | 3.899.312 ELD |
| 1189 |  QUINADS QUIN | US$0,000003066 | -0,16% | 3,12% | US$40.450 | US$16.309,59 | 13.195.118.923 QUIN |
| 1190 |  Natmin Pure Escrow NAT | US$0,0003889 | 14,46% | -12,81% | US$39.716 | US$25.034,83 | 102.125.388 NAT |
| 1191 |  Bitcoinus BITS | US$0,0006368 | 5,18% | 18,45% | US$37.756 | US$30.257,75 | 59.294.348 BITS |
| 1192 |  Havy HAVY | US$0,000004873 | 19,79% | 4,10% | US$37.636 | US$6.383,60 | 7.722.984.994 HAVY |
| 1193 |  Zenswap Network Token ZNT | US$0,000003056 | -2,33% | 20,42% | US$36.672 | US$16.610,53 | 12.001.366.640 ZNT |
| 1194 |  Thingschain TIC | US$0,000002870 | -17,28% | -4,31% | US$32.852 | US$14.331,29 | 11.445.000.000 TIC |
| 1195 |  e-Chat ECHT | US$0,001587 | 12,31% | -1,98% | US$32.271 | US$114.338 | 20.329.684 ECHT |
| 1196 |  KZ Cash KZC | US$0,02063 | -0,25% | -5,01% | US$30.925 | US$584,68 | 1.499.114 KZC |
| 1197 |  Tourist Token TOTO | US$0,000008279 | 12,52% | 31,10% | US$30.910 | US$15.954,97 | 3.733.323.630 TOTO |
| 1198 |  ShowHand HAND | US$0,0000004953 | -8,76% | -9,84% | US$30.667 | US$85.816,08 | 61.912.434.418 HAND |
| 1199 |  nDEX NDX | US$0,000002006 | -3,48% | -30,22% | US$29.970 | US$47.541,60 | 14.938.687.251 NDX |
| 1200 |  Fivebalance FBN | US$0,00006225 | -3,04% | 2,74% | US$29.503 | US$21.375,28 | 473.911.199 FBN |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.