Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IGToken IG | US$0,00008734 | -6,14% | -22,82% | US$169.304 | US$166.054 | 1.938.346.088 IG |
| 1102 |  Tigereum TIG | US$0,009259 | 1,18% | -32,67% | US$168.659 | US$512,02 | 18.214.795 TIG |
| 1103 |  GravityCoin GXX | US$0,07588 | 3,60% | -47,36% | US$167.667 | US$503,84 | 2.209.678 GXX |
| 1104 |  Advanced Internet Blocks AIB | US$0,004989 | 7,05% | 17,48% | US$163.889 | US$11.874,21 | 32.852.523 AIB |
| 1105 |  AllSafe ASAFE | US$0,02110 | 28,02% | 8,46% | US$163.872 | US$2.478,81 | 7.767.189 ASAFE |
| 1106 |  DeviantCoin DEV | US$0,01043 | -15,89% | -40,93% | US$161.065 | US$761,91 | 15.448.969 DEV |
| 1107 |  SignatureChain SIGN | US$0,000005972 | -3,20% | -19,58% | US$160.797 | US$2.370,46 | 26.926.172.538 SIGN |
| 1108 |  Bitnation XPAT | US$0,000006173 | -34,21% | -29,86% | US$159.823 | US$545,27 | 25.890.763.348 XPAT |
| 1109 |  DogeCash DOGEC | US$0,04396 | -8,71% | -14,23% | US$158.922 | US$2.110,06 | 3.614.880 DOGEC |
| 1110 |  HelloGold HGT | US$0,0006034 | 16,80% | 17,95% | US$158.714 | US$1.270,85 | 263.034.654 HGT |
| 1111 |  Kalkulus KLKS | US$0,009672 | 10,83% | 6,32% | US$156.261 | US$81.054,65 | 16.155.646 KLKS |
| 1112 |  Evedo EVED | US$0,02457 | -32,05% | -30,20% | US$152.701 | US$7.284,96 | 6.214.771 EVED |
| 1113 |  Bee Token BEE | US$0,0006421 | -14,11% | -15,98% | US$151.945 | US$1.848,85 | 236.629.159 BEE |
| 1114 |  Jury.Online Token JOT | US$0,01061 | 2,58% | -22,39% | US$147.067 | US$2.194,74 | 13.867.364 JOT |
| 1115 |  EurocoinToken ECTE | US$0,1005 | 0,25% | -11,51% | US$146.713 | US$28.526,80 | 1.460.439 ECTE |
| 1116 |  Patron PAT | US$0,0005317 | -17,37% | -3,06% | US$146.450 | US$1.084,72 | 275.463.138 PAT |
| 1117 |  Bonpay BON | US$0,01294 | 0,14% | -19,12% | US$146.072 | US$11.525,95 | 11.290.301 BON |
| 1118 |  Elysian ELY | US$0,001654 | -8,70% | -0,96% | US$145.484 | US$43.571,83 | 87.966.210 ELY |
| 1119 |  BitcoiNote BTCN | US$0,01316 | -14,90% | -16,02% | US$138.071 | US$2.822,11 | 10.489.181 BTCN |
| 1120 |  BitRewards BIT | US$0,0004019 | -5,76% | -2,50% | US$137.601 | US$5.097,09 | 342.409.927 BIT |
| 1121 |  MMOCoin MMO | US$0,002302 | -11,49% | 0,57% | US$135.763 | US$75.378,78 | 58.963.896 MMO |
| 1122 |  Bitcoin Turbo Koin BTK | US$0,000009907 | -19,63% | -17,40% | US$134.446 | US$4.013,09 | 13.571.423.123 BTK |
| 1123 |  Ether-1 ETHO | US$0,006619 | 49,83% | 66,85% | US$134.433 | US$90.205,29 | 20.309.455 ETHO |
| 1124 |  Fox Trading FOXT | US$0,01446 | -13,85% | 34,27% | US$131.676 | US$106.783 | 9.105.355 FOXT |
| 1125 |  GoPower GPT | US$0,001618 | -1,68% | -49,25% | US$131.462 | US$28.838,11 | 81.227.046 GPT |
| 1126 |  Transcodium TNS | US$0,002591 | -2,84% | -19,58% | US$130.974 | US$191.121 | 50.553.571 TNS |
| 1127 |  Knekted KNT | US$0,0001308 | 18,06% | -14,84% | US$130.822 | US$3.937,94 | 1.000.000.000 KNT |
| 1128 |  MicroMoney AMM | US$0,008280 | -1,13% | 21,01% | US$130.639 | US$17.165,38 | 15.777.256 AMM |
| 1129 |  BoutsPro BOUTS | US$0,001694 | -10,06% | 11,53% | US$129.785 | US$45.358,79 | 76.615.188 BOUTS |
| 1130 |  More Coin MORE | US$0,06469 | -1,05% | 27,94% | US$129.378 | US$1.154,91 | 2.000.000 MORE |
| 1131 |  Actinium ACM | US$0,01055 | -9,75% | -29,38% | US$125.271 | US$1.577,83 | 11.871.200 ACM |
| 1132 |  Sparkpoint SRK | US$0,00005398 | -12,11% | -13,56% | US$123.256 | US$65.338,63 | 2.283.489.412 SRK |
| 1133 |  4NEW KWATT | US$0,002213 | -12,25% | -7,89% | US$120.860 | US$68.679,93 | 54.613.736 KWATT |
| 1134 |  CyberFM CYFM | US$0,000002357 | -36,67% | 3,72% | US$120.687 | US$716,37 | 51.200.000.000 CYFM |
| 1135 |  PAWS Fund PAWS | US$0,06280 | -4,05% | 6,83% | US$120.076 | US$822,26 | 1.911.884 PAWS |
| 1136 |  SPIDER VPS SPDR | US$0,05817 | -0,94% | -44,56% | US$119.774 | US$54.689,01 | 2.058.937 SPDR |
| 1137 |  Qwark QWARK | US$0,001759 | 0,69% | 9,16% | US$117.247 | US$1.502,79 | 66.672.937 QWARK |
| 1138 |  Aegeus AEG | US$0,003513 | 13,11% | -5,12% | US$116.236 | US$7.434,39 | 33.085.511 AEG |
| 1139 |  ProCurrency PROC | US$0,001118 | -0,04% | -23,84% | US$114.663 | US$11.042,08 | 102.578.771 PROC |
| 1140 |  Evimeria EVI | US$0,000007165 | -2,82% | -16,17% | US$111.194 | US$921,34 | 15.519.279.936 EVI |
| 1141 |  NetKoin NTK | US$0,00002469 | -38,07% | -25,84% | US$109.966 | US$1.031,22 | 4.453.537.916 NTK |
| 1142 |  Bitcoin Zero BZX | US$0,005959 | -7,68% | -16,46% | US$109.042 | US$530,40 | 18.297.271 BZX |
| 1143 |  Tokenbox TBX | US$0,009525 | -0,59% | 9,68% | US$108.525 | US$22.978,68 | 11.393.882 TBX |
| 1144 |  SportyCo SPF | US$0,001971 | -24,62% | -18,26% | US$107.583 | US$17.583,81 | 54.587.326 SPF |
| 1145 |  Engagement Token ENGT | US$0,0002514 | -9,11% | -5,67% | US$104.383 | US$21.048,55 | 415.256.071 ENGT |
| 1146 |  Herbalist Token HERB | US$0,00001098 | 12,34% | -12,36% | US$104.355 | US$54.686,11 | 9.499.999.999 HERB |
| 1147 |  SF Capital SFCP | US$0,009676 | -33,19% | -36,42% | US$103.521 | US$17.770,60 | 10.698.968 SFCP |
| 1148 |  Niobio Cash NBR | US$0,0007861 | -3,55% | -18,86% | US$101.794 | US$545,81 | 129.489.065 NBR |
| 1149 |  The Currency Analytics TCAT | US$0,003444 | 4,99% | 17,31% | US$99.216 | US$49.498,80 | 28.811.743 TCAT |
| 1150 |  Xuez XUEZ | US$0,03269 | -0,31% | -24,58% | US$98.342 | US$31.964,15 | 3.008.489 XUEZ |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.