Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blockpass PASS | US$0,004903 | 2,94% | -0,65% | US$581.140 | US$24.899,87 | 118.516.352 PASS |
| 952 |  Yocoin YOC | US$0,001558 | -2,66% | -2,91% | US$575.856 | US$1.642,23 | 369.659.255 YOC |
| 953 |  OptiToken OPTI | US$0,02148 | 5,36% | -0,11% | US$574.507 | US$1.370,40 | 26.747.058 OPTI |
| 954 |  FoldingCoin FLDC | US$0,0007531 | 2,21% | 2,26% | US$573.808 | US$1.747,78 | 761.922.162 FLDC |
| 955 |  TrezarCoin TZC | US$0,003514 | 14,48% | -23,20% | US$572.446 | US$2.866,72 | 162.888.600 TZC |
| 956 |  Relex RLX | US$0,0003053 | 12,32% | 61,73% | US$569.821 | US$6.110,57 | 1.866.647.062 RLX |
| 957 |  eBoost EBST | US$0,005682 | -14,58% | -65,97% | US$568.114 | US$567,84 | 99.990.001 EBST |
| 958 |  Kore KORE | US$0,2552 | -0,77% | -43,86% | US$566.938 | US$196.663 | 2.221.971 KORE |
| 959 |  TransferCoin TX | US$0,07116 | -2,02% | -58,12% | US$564.813 | US$115.131 | 7.937.271 TX |
| 960 |  Dether DTH | US$0,006638 | -35,20% | 12,63% | US$564.250 | US$5.258,59 | 85.000.000 DTH |
| 961 |  Maincoin MNC | US$0,004697 | -16,57% | 39,24% | US$558.315 | US$20.106,60 | 118.866.346 MNC |
| 962 |  Welltrado WTL | US$0,01386 | 37,65% | -37,99% | US$556.215 | US$11.407,70 | 40.132.159 WTL |
| 963 |  Parkgene GENE | US$0,001884 | -19,14% | 88,22% | US$555.373 | US$1.259,13 | 294.760.863 GENE |
| 964 |  Alchemint Standards SDS | US$0,001745 | -6,84% | 7,36% | US$554.819 | US$7.802,68 | 317.946.798 SDS |
| 965 |  Mao Zedong MAO | US$0,08705 | 9,05% | 15,30% | US$552.682 | US$642,32 | 6.349.192 MAO |
| 966 |  BitDegree BDG | US$0,001510 | -23,33% | -24,54% | US$550.593 | US$1.510,75 | 364.570.570 BDG |
| 967 |  Sharpay S | US$0,0005243 | -16,49% | -12,28% | US$540.186 | US$6.929,97 | 1.030.302.597 S |
| 968 |  Energycoin ENRG | US$0,004398 | -14,96% | 8,53% | US$538.044 | US$2.672,58 | 122.325.446 ENRG |
| 969 |  Devery EVE | US$0,008466 | -29,74% | -2,60% | US$532.649 | US$12.431,30 | 62.918.156 EVE |
| 970 |  Formosa Financial FMF | US$0,0006170 | 28,95% | 17,38% | US$531.772 | US$1.194,00 | 861.833.321 FMF |
| 971 |  Bulwark BWK | US$0,03354 | -28,97% | -19,56% | US$521.656 | US$2.767,75 | 15.554.279 BWK |
| 972 |  Bob's Repair BOB | US$0,002832 | 4,06% | 3,46% | US$520.026 | US$257.203 | 183.640.758 BOB |
| 973 |  Dynamic DYN | US$0,05936 | -9,81% | -41,12% | US$518.810 | US$275.151 | 8.740.561 DYN |
| 974 |  HashNet BitEco HNB | US$0,01935 | 140,51% | 134,16% | US$513.962 | US$823,31 | 26.560.476 HNB |
| 975 |  Honest HNST | US$0,03624 | 2,84% | 25,66% | US$510.332 | US$41.892,94 | 14.080.666 HNST |
| 976 |  UChain UCN | US$0,001650 | -0,03% | -4,37% | US$503.924 | US$196.329 | 305.346.957 UCN |
| 977 |  Qredit XQR | US$0,0009207 | -3,12% | -18,63% | US$501.345 | US$14.768,22 | 544.550.573 XQR |
| 978 |  Truegame TGAME | US$0,006032 | -6,86% | -0,62% | US$498.098 | US$32.541,87 | 82.575.464 TGAME |
| 979 |  LatiumX LATX | US$0,004697 | 5,54% | -7,05% | US$492.369 | US$65.218,81 | 104.831.884 LATX |
| 980 |  eSDChain SDA | US$0,004602 | 27,12% | 160,86% | US$492.257 | US$8.363,14 | 106.977.514 SDA |
| 981 |  IXT IXT | US$0,01359 | -7,67% | 13,35% | US$486.373 | US$1.073,65 | 35.778.844 IXT |
| 982 |  Olympus Labs MOT | US$0,01248 | -1,28% | -17,54% | US$480.422 | US$2.136,07 | 38.500.000 MOT |
| 983 |  EtherGem EGEM | US$0,02466 | -1,09% | 15,42% | US$480.367 | US$13.675,12 | 19.483.114 EGEM |
| 984 |  FORCE FOR | US$0,003391 | 206,85% | 99,33% | US$476.556 | US$917,86 | 140.516.265 FOR |
| 985 |  Globatalent GBT | US$0,001130 | 2,71% | -2,31% | US$471.356 | US$111.281 | 417.038.958 GBT |
| 986 |  FlypMe FYP | US$0,02665 | -17,19% | 88,79% | US$470.053 | US$1.089,14 | 17.638.681 FYP |
| 987 |  BlitzPredict XBP | US$0,001262 | 2,71% | 15,78% | US$467.779 | US$49.629,23 | 370.569.838 XBP |
| 988 |  Arionum ARO | US$0,002889 | -13,27% | 17,00% | US$460.595 | US$220.559 | 159.429.300 ARO |
| 989 |  Bitcoin CZ BCZ | US$0,1996 | 4,31% | 7,96% | US$457.818 | US$2.303,42 | 2.293.746 BCZ |
| 990 |  VeriumReserve VRM | US$0,1996 | -8,16% | -3,76% | US$447.322 | US$1.008,69 | 2.241.384 VRM |
| 991 |  Experty EXY | US$0,01647 | 14,82% | 3,94% | US$446.167 | US$15.744,15 | 27.088.352 EXY |
| 992 |  TENA TENA | US$0,1733 | 8,84% | -12,35% | US$445.325 | US$2.373,66 | 2.569.573 TENA |
| 993 |  Bethereum BETHER | US$0,0009294 | 1,48% | 11,02% | US$443.975 | US$29.163,94 | 477.715.157 BETHER |
| 994 |  ALQO XLQ | US$0,007662 | 2,06% | -9,76% | US$439.907 | US$625,62 | 57.412.659 XLQ |
| 995 |  PikcioChain PKC | US$0,008721 | -5,23% | 0,98% | US$437.115 | US$819,97 | 50.120.464 PKC |
| 996 |  ACE (TokenStars) ACE | US$0,03618 | -2,94% | 13,13% | US$429.289 | US$82.509,44 | 11.864.876 ACE |
| 997 |  XMCT XMCT | US$0,004174 | -21,33% | -26,46% | US$426.941 | US$2.897,88 | 102.288.570 XMCT |
| 998 |  Lethean LTHN | US$0,0006272 | 15,05% | 3,47% | US$424.680 | US$936,39 | 677.150.191 LTHN |
| 999 |  Blockport BPT | US$0,007924 | -7,32% | -12,66% | US$423.190 | US$4.510,55 | 53.402.933 BPT |
| 1000 |  HBZ coin HBZ | US$0,0004267 | -5,04% | -6,10% | US$421.241 | US$86.139,17 | 987.301.957 HBZ |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.