Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CashBet Coin CBC | US$0,01020 | 7,20% | 12,95% | US$1.650.660 | US$33.211,77 | 161.758.724 CBC |
| 752 |  Amon AMN | US$0,003049 | 108,53% | 21,05% | US$1.646.172 | US$2.008,44 | 539.860.386 AMN |
| 753 |  Halo Platform HALO | US$0,0004182 | 24,22% | 73,31% | US$1.639.645 | US$5.800,88 | 3.920.712.006 HALO |
| 754 |  ATLANT ATL | US$0,03021 | 3,13% | 2,32% | US$1.636.607 | US$1.249,25 | 54.175.041 ATL |
| 755 |  EBCoin EBC | US$0,0003997 | -9,32% | 0,23% | US$1.621.009 | US$30.128,85 | 4.055.368.086 EBC |
| 756 |  NoLimitCoin NLC2 | US$0,004019 | -8,30% | -5,28% | US$1.620.255 | US$53.506,42 | 403.137.633 NLC2 |
| 757 |  1SG 1SG | US$0,7343 | -0,34% | -2,79% | US$1.606.010 | US$4.881.552 | 2.187.114 1SG |
| 758 |  Graft GRFT | US$0,002851 | 2,95% | -0,29% | US$1.597.839 | US$2.545,78 | 560.405.018 GRFT |
| 759 |  Howdoo UDOO | US$0,009416 | -3,76% | -1,12% | US$1.577.258 | US$37.276,79 | 167.512.217 UDOO |
| 760 |  VegaWallet Token VGW | US$0,1438 | -2,38% | 1,70% | US$1.576.502 | US$12.318,62 | 10.960.369 VGW |
| 761 |  Expanse EXP | US$0,1493 | 4,75% | 10,32% | US$1.567.438 | US$193.093 | 10.495.278 EXP |
| 762 |  UpToken UP | US$0,01068 | -6,39% | -9,26% | US$1.564.585 | US$20.057,55 | 146.540.250 UP |
| 763 |  BitScreener Token BITX | US$0,009994 | 55,18% | 32,80% | US$1.564.297 | US$25.340,98 | 156.523.340 BITX |
| 764 |  Equal EQL | US$0,001962 | -18,29% | -56,87% | US$1.563.975 | US$4.288,65 | 797.054.934 EQL |
| 765 |  Ormeus Coin ORMEUS | US$0,04353 | -7,47% | -5,49% | US$1.562.852 | US$66.985,94 | 35.904.998 ORMEUS |
| 766 |  eXPerience Chain XPC | US$0,00001705 | -3,21% | 6,08% | US$1.553.316 | US$79.330,04 | 91.090.814.961 XPC |
| 767 |  Omni OMNI | US$2,75 | 8,30% | 7,54% | US$1.547.970 | US$2.814,70 | 562.189 OMNI |
| 768 |  EvenCoin EVN | US$0,06036 | 6,48% | -23,82% | US$1.537.317 | US$983.983 | 25.469.558 EVN |
| 769 |  Flixxo FLIXX | US$0,01828 | 1,80% | 27,82% | US$1.522.938 | US$92.490,30 | 83.323.675 FLIXX |
| 770 |  Spectre.ai Utility Token SXUT | US$0,06204 | -3,24% | 15,84% | US$1.521.840 | US$9.887,77 | 24.529.558 SXUT |
| 771 |  GMB GMB | US$0,002941 | -6,82% | -2,82% | US$1.521.703 | US$195.870 | 517.356.899 GMB |
| 772 |  Decision Token HST | US$0,04727 | -12,50% | -12,71% | US$1.513.791 | US$137.919 | 32.025.998 HST |
| 773 |  Nasdacoin NSD | US$0,07494 | -12,10% | -28,72% | US$1.512.252 | US$393.484 | 20.179.310 NSD |
| 774 |  0xBitcoin 0xBTC | US$0,3243 | -10,42% | -3,94% | US$1.509.787 | US$1.354.689 | 4.655.650 0xBTC |
| 775 |  Novacoin NVC | US$0,6450 | 3,94% | 14,31% | US$1.506.452 | US$2.532,38 | 2.335.757 NVC |
| 776 |  Education Ecosystem LEDU | US$0,006893 | -3,66% | 1,72% | US$1.501.286 | US$35.988,20 | 217.789.857 LEDU |
| 777 |  SIBCoin SIB | US$0,08471 | -6,55% | -4,50% | US$1.498.797 | US$39.321,47 | 17.692.556 SIB |
| 778 |  Curecoin CURE | US$0,06144 | -4,25% | 12,11% | US$1.486.419 | US$5.118,20 | 24.193.952 CURE |
| 779 |  Winco WCO | US$0,003083 | 0,56% | -13,02% | US$1.481.192 | US$31.532,61 | 480.481.178 WCO |
| 780 |  Blockparty (BOXX Token) BOXX | US$0,05385 | -3,68% | -6,39% | US$1.468.989 | US$51.664,12 | 27.279.707 BOXX |
| 781 |  DomRaider DRT | US$0,002472 | 15,57% | -1,77% | US$1.461.904 | US$703,96 | 591.500.000 DRT |
| 782 |  QuadrantProtocol EQUAD | US$0,004191 | 11,77% | 86,03% | US$1.459.509 | US$1.050.933 | 348.211.710 EQUAD |
| 783 |  BANKEX BKX | US$0,01477 | -0,38% | -7,56% | US$1.451.174 | US$84.693,13 | 98.233.649 BKX |
| 784 |  Mysterium MYST | US$0,06114 | 10,22% | -12,79% | US$1.447.408 | US$505,39 | 23.672.502 MYST |
| 785 |  Alphacat ACAT | US$0,0005177 | 1,92% | 11,23% | US$1.444.654 | US$133.554 | 2.790.428.084 ACAT |
| 786 |  Upfiring UFR | US$0,06675 | 4,31% | -10,07% | US$1.441.794 | US$6.126,32 | 21.600.000 UFR |
| 787 |  Acute Angle Cloud AAC | US$0,005765 | -5,30% | -1,55% | US$1.441.335 | US$2.097.593 | 250.000.000 AAC |
| 788 |  Internxt INXT | US$2,28 | -4,61% | -21,72% | US$1.436.067 | US$71.519,03 | 629.610 INXT |
| 789 |  WOLLO WLO | US$0,03304 | -1,48% | 1,36% | US$1.422.520 | US$2.703,74 | 43.057.496 WLO |
| 790 |  Coinlancer CL | US$0,01779 | 7,37% | 21,90% | US$1.416.435 | US$197.360 | 79.619.229 CL |
| 791 |  ONOToken ONOT | US$0,00008642 | -1,55% | 4,11% | US$1.412.110 | US$213.262 | 16.339.816.255 ONOT |
| 792 |  X-CASH XCASH | US$0,00003610 | -6,26% | 39,25% | US$1.407.603 | US$14.791,66 | 38.991.024.684 XCASH |
| 793 |  Banca BANCA | US$0,00007829 | -2,27% | 6,13% | US$1.403.438 | US$13.039,60 | 17.926.481.684 BANCA |
| 794 |  PAYCENT PYN | US$0,04555 | 0,15% | -17,03% | US$1.396.766 | US$27.686,15 | 30.662.802 PYN |
| 795 |  Bitcoin Interest BCI | US$0,07599 | -0,46% | -0,89% | US$1.392.604 | US$12.729,78 | 18.326.892 BCI |
| 796 |  Cashbery Coin CBC | US$0,02035 | -6,44% | -5,17% | US$1.367.046 | US$1.229,10 | 67.185.253 CBC |
| 797 |  Kuai Token KT | US$0,1431 | -1,15% | -2,91% | US$1.361.716 | US$10.540.221 | 9.512.850 KT |
| 798 |  Rise RISE | US$0,009798 | 0,94% | 3,41% | US$1.359.793 | US$1.729,47 | 138.788.903 RISE |
| 799 |  Storiqa STQ | US$0,0001224 | -14,10% | -9,68% | US$1.336.284 | US$138.209 | 10.920.877.605 STQ |
| 800 |  Electrify.Asia ELEC | US$0,002520 | -1,70% | -0,99% | US$1.334.727 | US$17.706,47 | 529.591.830 ELEC |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.