Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phantasma SOUL | US$0,07073 | 1,45% | 25,41% | US$4.125.685 | US$519.218 | 58.332.939 SOUL |
| 552 |  Global Cryptocurrency GCC | US$0,003266 | -14,21% | -10,16% | US$4.121.834 | US$1.763,99 | 1.262.099.868 GCC |
| 553 |  OKCash OK | US$0,05516 | 3,88% | 30,42% | US$4.117.074 | US$69.351,26 | 74.639.219 OK |
| 554 |  Stealth XST | US$0,1258 | 2,21% | 7,84% | US$4.092.860 | US$6.804,71 | 32.542.781 XST |
| 555 |  Pandacoin PND | US$0,0001255 | 2,94% | -35,27% | US$4.081.145 | US$941,18 | 32.514.916.898 PND |
| 556 |  Wings WINGS | US$0,04227 | 1,73% | 2,82% | US$4.074.291 | US$20.828,03 | 96.379.730 WINGS |
| 557 |  Phore PHR | US$0,2280 | 0,61% | 0,24% | US$4.073.278 | US$90.903,08 | 17.866.478 PHR |
| 558 |  Flowchain FLC | US$5,90 | -1,53% | -2,76% | US$4.071.190 | US$867.306 | 690.073 FLC |
| 559 |  Lunyr LUN | US$1,77 | -5,65% | -7,25% | US$4.064.601 | US$361.794 | 2.297.853 LUN |
| 560 |  Zeepin ZPT | US$0,008103 | -4,76% | -19,40% | US$4.051.661 | US$166.487 | 500.000.000 ZPT |
| 561 |  Wowbit WWB | US$0,01457 | 3,67% | 5,45% | US$4.048.225 | US$327.975 | 277.777.778 WWB |
| 562 |  Radium RADS | US$1,07 | -2,94% | 19,98% | US$4.045.351 | US$15.555,62 | 3.764.342 RADS |
| 563 |  StableUSD USDS | US$0,9984 | 0,03% | -0,01% | US$4.028.554 | US$1.331.042 | 4.035.199 USDS |
| 564 |  SPINDLE SPD | US$0,001247 | 1,96% | -5,91% | US$4.003.780 | US$33.465,14 | 3.210.236.136 SPD |
| 565 |  HTMLCOIN HTML | US$0,00007528 | -13,44% | 3,12% | US$3.994.816 | US$23.981,95 | 53.067.332.240 HTML |
| 566 |  ChatCoin CHAT | US$0,005747 | 1,54% | 12,16% | US$3.965.300 | US$568.073 | 690.000.640 CHAT |
| 567 |  YEE YEE | US$0,002886 | 5,94% | 35,47% | US$3.940.429 | US$306.878 | 1.365.218.125 YEE |
| 568 |  Ulord UT | US$0,03964 | 0,86% | 12,20% | US$3.915.422 | US$186.442 | 98.777.403 UT |
| 569 |  LoyalCoin LYL | US$0,0007195 | -10,87% | 7,75% | US$3.851.774 | US$96.051,07 | 5.353.626.190 LYL |
| 570 |  ProChain PRA | US$0,07745 | 8,92% | 21,43% | US$3.838.823 | US$421.878 | 49.562.749 PRA |
| 571 |  Global Currency Reserve GCR | US$0,03605 | -34,25% | 73,87% | US$3.823.352 | US$11.883,53 | 106.056.913 GCR |
| 572 |  Divi DIVI | US$0,003388 | -2,96% | 11,98% | US$3.809.193 | US$71.943,85 | 1.124.347.289 DIVI |
| 573 |  Eterbase Coin XBASE | US$0,005763 | -8,86% | -28,82% | US$3.796.294 | US$1.587.339 | 658.791.844 XBASE |
| 574 |  SpankChain SPANK | US$0,01265 | -5,52% | -3,59% | US$3.796.005 | US$24.416,15 | 300.043.386 SPANK |
| 575 |  Delphy DPY | US$0,06476 | 5,43% | -0,92% | US$3.776.274 | US$58.138,09 | 58.312.212 DPY |
| 576 |  BitMart Token BMX | US$0,02745 | -10,25% | -7,94% | US$3.764.171 | US$71.396.869 | 137.127.959 BMX |
| 577 |  CloakCoin CLOAK | US$0,7083 | 62,04% | -25,70% | US$3.760.223 | US$93.547,93 | 5.308.761 CLOAK |
| 578 |  Coinsuper Ecosystem Network CEN | US$0,008609 | -7,36% | -10,60% | US$3.719.874 | US$208.118 | 432.113.962 CEN |
| 579 |  Krios KRI | US$0,03404 | 2,00% | 3,88% | US$3.701.019 | US$53.017,60 | 108.725.671 KRI |
| 580 |  SINOVATE SIN | US$0,005734 | 3,71% | 5,42% | US$3.686.661 | US$53.601,52 | 642.974.411 SIN |
| 581 |  Ink INK | US$0,007934 | -17,56% | 1,32% | US$3.680.587 | US$157.108 | 463.910.527 INK |
| 582 |  Apex CPX | US$0,007809 | -1,01% | 0,85% | US$3.637.300 | US$84.342,87 | 465.774.330 CPX |
| 583 |  RedFOX Labs RFOX | US$0,03660 | 18,70% | 27,33% | US$3.591.930 | US$39.999,16 | 98.133.648 RFOX |
| 584 |  Opacity OPQ | US$0,02906 | -0,82% | -11,18% | US$3.567.791 | US$22.889,90 | 122.780.268 OPQ |
| 585 |  BitTube TUBE | US$0,02432 | 0,79% | -14,46% | US$3.560.875 | US$25.695,71 | 146.397.181 TUBE |
| 586 |  DAO.Casino BET | US$0,02124 | 6,41% | 12,71% | US$3.553.134 | US$2.511,76 | 167.270.821 BET |
| 587 |  Hashgard GARD | US$0,00007093 | -6,70% | -7,08% | US$3.549.279 | US$591.826 | 50.037.038.825 GARD |
| 588 |  GoldCoin GLC | US$0,08380 | -8,25% | -1,92% | US$3.491.389 | US$25.119,55 | 41.662.072 GLC |
| 589 |  I/O Coin IOC | US$0,1979 | -2,52% | 32,60% | US$3.472.585 | US$1.534,92 | 17.543.517 IOC |
| 590 |  Bloom BLT | US$0,06460 | 3,93% | 4,44% | US$3.465.358 | US$26.900,19 | 53.642.697 BLT |
| 591 |  NuShares NSR | US$0,001245 | -4,98% | 3,82% | US$3.458.669 | US$15.938,87 | 2.777.600.756 NSR |
| 592 |  VINchain VIN | US$0,007078 | 7,35% | 15,49% | US$3.398.206 | US$333.877 | 480.108.901 VIN |
| 593 |  NANJCOIN NANJ | US$0,0001728 | -16,72% | -3,80% | US$3.345.624 | US$6.731,92 | 19.361.889.557 NANJ |
| 594 |  DAEX DAX | US$0,009397 | -2,62% | -4,45% | US$3.332.824 | US$1.243.740 | 354.666.702 DAX |
| 595 |  Nimiq NIM | US$0,0007988 | -20,39% | -34,59% | US$3.330.196 | US$594.226 | 4.169.141.615 NIM |
| 596 |  carVertical CV | US$0,0004305 | -5,80% | -2,28% | US$3.313.849 | US$30.620,46 | 7.697.509.502 CV |
| 597 |  Footballcoin XFC | US$0,008836 | 2,15% | -13,14% | US$3.310.681 | US$9.259,36 | 374.660.526 XFC |
| 598 |  Insureum ISR | US$0,01574 | -17,38% | -20,78% | US$3.305.289 | US$48.057,63 | 210.040.833 ISR |
| 599 |  YGGDRASH YEED | US$0,0005976 | 17,43% | 27,96% | US$3.255.134 | US$607.439 | 5.447.415.594 YEED |
| 600 |  Veil VEIL | US$0,1379 | 0,80% | 25,90% | US$3.245.056 | US$47.491,17 | 23.539.893 VEIL |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.