Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SwftCoin SWFTC | US$0,002276 | -3,38% | 6,37% | US$8.285.472 | US$4.510.984 | 3.639.990.384 SWFTC |
| 402 |  PCHAIN PI | US$0,01759 | -2,52% | 6,41% | US$8.231.497 | US$1.381.125 | 467.831.746 PI |
| 403 |  LockTrip LOC | US$0,5495 | 3,95% | -1,67% | US$8.215.654 | US$199.226 | 14.952.163 LOC |
| 404 |  Counterparty XCP | US$3,12 | 0,79% | 3,20% | US$8.165.150 | US$2.747,55 | 2.615.475 XCP |
| 405 |  ParkinGo GOT | US$0,5827 | -12,96% | -4,32% | US$8.151.532 | US$574.110 | 13.988.992 GOT |
| 406 |  CPChain CPC | US$0,02160 | -1,48% | 3,96% | US$8.139.798 | US$723.359 | 376.765.852 CPC |
| 407 |  Red Pulse Phoenix PHX | US$0,009806 | -11,27% | -22,36% | US$8.135.013 | US$3.709.814 | 829.588.687 PHX |
| 408 |  V-ID VIDT | US$0,3030 | -12,17% | -27,61% | US$8.129.083 | US$3.867.037 | 26.831.324 VIDT |
| 409 |  Aave LEND | US$0,007166 | -3,19% | -2,88% | US$8.086.280 | US$307.423 | 1.128.357.877 LEND |
| 410 |  MediBloc MED | US$0,002721 | 6,01% | 10,05% | US$8.071.384 | US$270.443 | 2.966.384.100 MED |
| 411 |  VIBE VIBE | US$0,03054 | -2,13% | 2,64% | US$7.944.037 | US$945.904 | 260.136.427 VIBE |
| 412 |  Selfkey KEY | US$0,002764 | -1,24% | -0,61% | US$7.927.501 | US$405.557 | 2.868.184.469 KEY |
| 413 |  Game.com GTC | US$0,01034 | 6,88% | 5,90% | US$7.872.911 | US$1.833.805 | 761.444.190 GTC |
| 414 |  Viberate VIB | US$0,04157 | 10,28% | 3,36% | US$7.858.229 | US$1.494.833 | 189.023.128 VIB |
| 415 |  Ubiq UBQ | US$0,1835 | 4,64% | -15,78% | US$7.816.769 | US$19.353,15 | 42.609.099 UBQ |
| 416 |  Content Neutrality Network CNN | US$0,0001965 | -0,84% | 6,76% | US$7.670.253 | US$609.118 | 39.035.223.816 CNN |
| 417 |  XYO XYO | US$0,0009218 | -6,34% | -1,33% | US$7.646.468 | US$39.788,98 | 8.295.439.522 XYO |
| 418 |  NaPoleonX NPX | US$0,3476 | 0,29% | 8,90% | US$7.603.390 | US$136.770 | 21.874.750 NPX |
| 419 |  Lition LIT | US$0,3001 | -3,52% | -6,70% | US$7.533.007 | US$6.926.173 | 25.105.742 LIT |
| 420 |  OVCODE OVC | US$0,1716 | 1,07% | 0,56% | US$7.525.895 | US$143.736 | 43.849.568 OVC |
| 421 |  Invictus Hyperion Fund IHF | US$0,06227 | -20,53% | 31,13% | US$7.460.661 | US$11.170,95 | 119.816.348 IHF |
| 422 |  QLC Chain QLC | US$0,03082 | -0,58% | 0,42% | US$7.397.639 | US$862.657 | 240.000.000 QLC |
| 423 |  OriginTrail TRAC | US$0,02577 | -5,57% | -8,16% | US$7.393.195 | US$28.409,90 | 286.928.834 TRAC |
| 424 |  Agrello DLT | US$0,08596 | -1,45% | -3,77% | US$7.390.623 | US$531.388 | 85.978.873 DLT |
| 425 |  SALT SALT | US$0,09168 | -3,66% | 9,20% | US$7.360.199 | US$192.954 | 80.283.637 SALT |
| 426 |  Refereum RFR | US$0,001935 | -0,70% | -0,59% | US$7.346.926 | US$127.227 | 3.796.829.189 RFR |
| 427 |  IHT Real Estate Protocol IHT | US$0,01085 | -2,32% | -92,87% | US$7.343.281 | US$449.273 | 676.815.674 IHT |
| 428 |  BOMB BOMB | US$7,64 | -6,64% | 21,63% | US$7.333.731 | US$63.376,66 | 959.928 BOMB |
| 429 |  Loki LOKI | US$0,1773 | -9,64% | 28,12% | US$7.317.272 | US$67.139,35 | 41.275.133 LOKI |
| 430 |  Ocean Protocol OCEAN | US$0,02824 | -3,05% | 4,01% | US$7.277.964 | US$762.627 | 257.712.350 OCEAN |
| 431 |  SingularDTV SNGLS | US$0,01211 | -5,33% | -10,72% | US$7.263.609 | US$178.553 | 600.000.000 SNGLS |
| 432 |  Vexanium VEX | US$0,01135 | -1,15% | -4,09% | US$7.237.833 | US$174.896 | 637.918.298 VEX |
| 433 |  Monetha MTH | US$0,02113 | -4,34% | -16,65% | US$7.217.368 | US$960.428 | 341.543.900 MTH |
| 434 |  Raven Protocol RAVEN | US$0,003977 | 1,55% | 43,22% | US$7.190.800 | US$261.641 | 1.808.153.980 RAVEN |
| 435 |  Electra ECA | US$0,0002502 | 0,30% | -21,89% | US$7.147.558 | US$31.661,11 | 28.561.863.080 ECA |
| 436 |  Amoveo VEO | US$110,73 | 27,18% | 13,64% | US$7.136.949 | US$2.035,99 | 64.457 VEO |
| 437 |  Aeron ARN | US$0,3625 | -3,80% | -11,68% | US$7.078.714 | US$2.446.542 | 19.530.000 ARN |
| 438 |  AppCoins APPC | US$0,07070 | -4,51% | -8,59% | US$7.074.122 | US$242.732 | 100.054.312 APPC |
| 439 |  Pillar PLR | US$0,02711 | 6,81% | 13,63% | US$7.030.421 | US$15.072,70 | 259.348.201 PLR |
| 440 |  TEMCO TEMCO | US$0,002771 | -5,35% | -28,86% | US$7.000.687 | US$417.498 | 2.526.148.958 TEMCO |
| 441 |  POA POA | US$0,02871 | -3,77% | -7,55% | US$6.948.947 | US$293.773 | 242.023.925 POA |
| 442 |  Litecoin Cash LCC | US$0,01079 | -3,21% | -0,75% | US$6.867.808 | US$160.355 | 636.362.957 LCC |
| 443 |  Universa UTNP | US$0,003669 | -4,64% | -8,81% | US$6.782.806 | US$20.036,86 | 1.848.760.649 UTNP |
| 444 |  VNT Chain VNT | US$0,003265 | -7,74% | -22,35% | US$6.734.215 | US$1.076.272 | 2.062.313.214 VNT |
| 445 |  Abyss Token ABYSS | US$0,02952 | -1,04% | -9,27% | US$6.724.911 | US$979.283 | 227.775.637 ABYSS |
| 446 |  Boolberry BBR | US$0,5082 | -1,86% | 3,21% | US$6.709.314 | US$8.521,40 | 13.201.009 BBR |
| 447 |  SONM SNM | US$0,01860 | -4,29% | 2,04% | US$6.686.819 | US$292.663 | 359.600.000 SNM |
| 448 |  Lendingblock LND | US$0,008623 | -14,11% | -3,29% | US$6.651.646 | US$61.234,10 | 771.354.945 LND |
| 449 |  Mercury MER | US$0,06621 | -2,89% | 1,70% | US$6.621.190 | US$144.182 | 100.000.000 MER |
| 450 |  Nectar NEC | US$0,08024 | 0,46% | -35,95% | US$6.607.853 | US$54.714,91 | 82.353.022 NEC |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.