Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pascal PASC | US$0,2425 | 9,08% | 25,81% | US$6.569.139 | US$147.445 | 27.089.100 PASC |
| 452 |  BitBay BAY | US$0,006484 | 1,37% | -2,41% | US$6.562.934 | US$4.531,77 | 1.012.146.906 BAY |
| 453 |  Callisto Network CLO | US$0,003628 | 1,46% | 31,24% | US$6.546.467 | US$45.582,56 | 1.804.477.427 CLO |
| 454 |  PTON PTON | US$0,0007482 | -8,79% | 15,44% | US$6.470.130 | US$1.137.288 | 8.647.055.833 PTON |
| 455 |  Merculet MVP | US$0,002587 | 18,39% | 41,21% | US$6.457.341 | US$659.838 | 2.496.336.148 MVP |
| 456 |  Blockmason Credit Protocol BCPT | US$0,05550 | 1,80% | 3,61% | US$6.447.298 | US$429.508 | 116.158.667 BCPT |
| 457 |  Cryptaur CPT | US$0,0008013 | 3,89% | 8,07% | US$6.416.547 | US$8.329,72 | 8.007.727.134 CPT |
| 458 |  Connect Coin XCON | US$0,1640 | 1,61% | 16,02% | US$6.393.937 | US$101.524 | 38.996.796 XCON |
| 459 |  Hydro Protocol HOT | US$0,008966 | -3,81% | 30,11% | US$6.294.379 | US$371.118 | 702.000.000 HOT |
| 460 |  Gulden NLG | US$0,01461 | -1,44% | 0,64% | US$6.287.351 | US$21.508,53 | 430.450.777 NLG |
| 461 |  MintCoin MINT | US$0,0002510 | 2,21% | 127,90% | US$6.262.639 | US$1.328,21 | 24.947.260.808 MINT |
| 462 |  CyberVein CVT | US$0,005896 | -7,23% | -5,89% | US$6.252.223 | US$69.470,27 | 1.060.404.496 CVT |
| 463 |  Constellation DAG | US$0,004777 | -3,04% | -5,57% | US$6.242.290 | US$734.829 | 1.306.854.874 DAG |
| 464 |  Emercoin EMC | US$0,1413 | 11,74% | -40,26% | US$6.234.816 | US$76.944,91 | 44.121.760 EMC |
| 465 |  Restart Energy MWAT MWAT | US$0,01371 | 15,08% | 4,34% | US$6.207.954 | US$24.447,55 | 452.750.000 MWAT |
| 466 |  Bottos BTO | US$0,01136 | 10,73% | 10,41% | US$6.201.629 | US$737.245 | 545.990.153 BTO |
| 467 |  Jibrel Network JNT | US$0,03638 | -3,46% | 4,76% | US$6.187.805 | US$51.277,16 | 170.080.886 JNT |
| 468 |  Sentinel Protocol UPP | US$0,02032 | -3,02% | -14,91% | US$6.178.358 | US$567.529 | 303.994.835 UPP |
| 469 |  MobileGo MGO | US$0,06128 | -18,34% | -6,44% | US$6.128.033 | US$131.932 | 99.996.877 MGO |
| 470 |  TurtleCoin TRTL | US$0,0001269 | 2,22% | 36,12% | US$6.099.154 | US$1.068.335 | 48.071.039.413 TRTL |
| 471 |  Primecoin XPM | US$0,2159 | 0,50% | 15,72% | US$6.094.497 | US$276.511 | 28.231.695 XPM |
| 472 |  Trade Token X TIOX | US$0,07092 | -1,91% | 6,24% | US$6.072.372 | US$3.248,93 | 85.617.630 TIOX |
| 473 |  Polybius PLBT | US$1,52 | -0,65% | -7,62% | US$6.051.635 | US$8.286,89 | 3.969.565 PLBT |
| 474 |  Safex Token SFT | US$0,005821 | -9,06% | -12,64% | US$6.049.356 | US$8.808,20 | 1.039.197.540 SFT |
| 475 |  Esportbits HLT | US$0,3031 | 0,66% | -4,30% | US$6.044.135 | US$22.618,28 | 19.943.360 HLT |
| 476 |  WePower WPR | US$0,009930 | -7,58% | -5,56% | US$6.039.388 | US$466.675 | 608.221.473 WPR |
| 477 |  LBRY Credits LBC | US$0,02404 | -7,88% | -19,45% | US$6.016.261 | US$30.971,03 | 250.310.215 LBC |
| 478 |  COVA COVA | US$0,002658 | 8,68% | 19,83% | US$5.979.158 | US$2.770.246 | 2.249.480.000 COVA |
| 479 |  Rublix RBLX | US$0,2870 | 1,73% | 0,96% | US$5.964.609 | US$25.574,33 | 20.781.284 RBLX |
| 480 |  Diamond Platform Token DPT | US$12,38 | -0,97% | 1,78% | US$5.961.259 | US$33.668,68 | 481.385 DPT |
| 481 |  eosDAC EOSDAC | US$0,008995 | -10,92% | -20,01% | US$5.943.438 | US$303.978 | 660.755.177 EOSDAC |
| 482 |  Penta PNT | US$0,0002836 | -4,11% | -5,06% | US$5.923.002 | US$254.721 | 20.882.908.125 PNT |
| 483 |  BridgeCoin BCO | US$0,2191 | 5,71% | 5,34% | US$5.914.570 | US$2.019,40 | 27.000.000 BCO |
| 484 |  Morpheus.Network MRPH | US$0,1859 | 10,25% | 19,25% | US$5.911.746 | US$838.853 | 31.808.948 MRPH |
| 485 |  Mobius MOBI | US$0,01147 | 4,25% | 4,73% | US$5.910.133 | US$10.697,18 | 515.082.884 MOBI |
| 486 |  Spendcoin SPND | US$0,01666 | -6,21% | -15,90% | US$5.866.059 | US$2.269.923 | 352.116.078 SPND |
| 487 |  Fiii FIII | US$0,01215 | -7,74% | -3,01% | US$5.861.382 | US$931.652 | 482.404.699 FIII |
| 488 |  Global Social Chain GSC | US$0,01078 | -3,97% | -0,68% | US$5.814.848 | US$93.993,22 | 539.544.023 GSC |
| 489 |  Artfinity AT | US$0,06363 | 0,12% | -0,43% | US$5.811.381 | US$3.479.233 | 91.324.463 AT |
| 490 |  Dock DOCK | US$0,01193 | -4,06% | -15,27% | US$5.779.289 | US$1.615.360 | 484.337.490 DOCK |
| 491 |  LEOcoin LEO | US$0,04747 | 5,45% | 0,22% | US$5.744.839 | US$9.266,37 | 121.010.421 LEO |
| 492 |  Primas PST | US$0,1090 | -2,67% | 3,09% | US$5.741.400 | US$1.775.293 | 52.692.565 PST |
| 493 |  GameCredits GAME | US$0,08209 | 0,02% | -3,57% | US$5.732.730 | US$67.761,71 | 69.836.100 GAME |
| 494 |  Edge DADI | US$0,07643 | 0,10% | -6,45% | US$5.724.200 | US$118.672 | 74.898.251 DADI |
| 495 |  MVL MVL | US$0,0007619 | -2,02% | 8,68% | US$5.702.244 | US$188.560 | 7.484.119.270 MVL |
| 496 |  Caspian CSP | US$0,01312 | -8,73% | 9,15% | US$5.696.011 | US$72.591,78 | 434.229.488 CSP |
| 497 |  CoinUs CNUS | US$0,01674 | -1,95% | -5,12% | US$5.692.962 | US$332.906 | 340.000.000 CNUS |
| 498 |  Machine Xchange Coin MXC | US$0,007024 | 40,67% | 41,14% | US$5.615.297 | US$2.336.065 | 799.489.740 MXC |
| 499 |  Smartshare SSP | US$0,001193 | 3,09% | 5,30% | US$5.536.268 | US$1.442.983 | 4.639.918.911 SSP |
| 500 |  Feathercoin FTC | US$0,02247 | -8,17% | -7,57% | US$5.470.448 | US$20.838,82 | 243.422.440 FTC |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.