Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zebi Token ZEBI | US$0,008636 | -1,97% | 12,14% | US$5.397.293 | US$1.114.109 | 625.000.000 ZEBI |
| 502 |  Ambrosus AMB | US$0,03729 | -0,06% | -0,16% | US$5.391.784 | US$479.282 | 144.590.975 AMB |
| 503 |  DeepOnion ONION | US$0,3337 | -3,54% | -2,68% | US$5.378.318 | US$27.091,35 | 16.117.126 ONION |
| 504 |  Remme REM | US$0,008141 | -8,48% | 14,20% | US$5.367.455 | US$403.136 | 659.315.410 REM |
| 505 |  STACS STACS | US$0,01054 | 3,26% | 5,42% | US$5.354.747 | US$2.251,91 | 507.841.019 STACS |
| 506 |  CanonChain CZR | US$0,009871 | -13,22% | -14,89% | US$5.347.951 | US$499.735 | 541.761.870 CZR |
| 507 |  Etherparty FUEL | US$0,006655 | -1,18% | -6,75% | US$5.323.326 | US$980.728 | 799.869.578 FUEL |
| 508 |  Morpheus Labs MITX | US$0,02540 | 12,13% | 41,22% | US$5.222.642 | US$193.925 | 205.577.285 MITX |
| 509 |  LinkEye LET | US$0,008640 | 1,80% | 12,51% | US$5.184.294 | US$965.782 | 600.000.000 LET |
| 510 |  Shift SHIFT | US$0,3901 | -5,27% | -5,96% | US$5.174.136 | US$14.852,67 | 13.264.449 SHIFT |
| 511 |  DAOstack GEN | US$0,1252 | -0,01% | -6,93% | US$5.170.158 | US$12.014,23 | 41.295.043 GEN |
| 512 |  adToken ADT | US$0,006425 | -0,51% | 1,28% | US$5.101.689 | US$408.053 | 794.000.000 ADT |
| 513 |  Sphere SPHR | US$0,4078 | -6,86% | -7,97% | US$5.091.647 | US$22.907,21 | 12.484.344 SPHR |
| 514 |  Maecenas ART | US$0,1036 | -5,83% | -11,93% | US$5.007.848 | US$816,82 | 48.347.481 ART |
| 515 |  ZClassic ZCL | US$0,7157 | 24,38% | -20,42% | US$5.001.276 | US$182.295 | 6.988.350 ZCL |
| 516 |  FansTime FTI | US$0,001754 | 6,25% | -5,31% | US$5.000.201 | US$1.392.628 | 2.850.000.000 FTI |
| 517 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04391 | -0,85% | 4,64% | US$4.988.348 | US$23.275,44 | 113.602.931 LRN |
| 518 |  UNIVERSAL CASH UCASH | US$0,0004794 | 46,57% | 47,56% | US$4.962.923 | US$883,99 | 10.351.944.441 UCASH |
| 519 |  Fortuna FOTA | US$0,01032 | -5,68% | 6,74% | US$4.955.305 | US$629.448 | 479.997.016 FOTA |
| 520 |  Standard Tokenization Protocol STPT | US$0,03682 | -4,32% | -47,47% | US$4.954.846 | US$2.289.829 | 134.571.634 STPT |
| 521 |  Hi Mutual Society HMC | US$0,01208 | 7,68% | 14,76% | US$4.882.466 | US$249.033 | 404.100.000 HMC |
| 522 |  Effect.AI EFX | US$0,01935 | -22,26% | 87,43% | US$4.878.469 | US$21.212,50 | 252.168.527 EFX |
| 523 |  Liquidity Network LQD | US$0,1123 | -3,20% | 170,76% | US$4.867.398 | US$991.123 | 43.334.645 LQD |
| 524 |  SunContract SNC | US$0,03922 | -2,95% | 8,80% | US$4.812.461 | US$609.510 | 122.707.503 SNC |
| 525 |  FintruX Network FTX | US$0,05038 | 9,66% | 64,83% | US$4.786.376 | US$42.479,74 | 95.000.000 FTX |
| 526 |  Travala.com AVA | US$0,1212 | -8,70% | -18,93% | US$4.760.351 | US$494.755 | 39.283.312 AVA |
| 527 |  Digix Gold Token DGX | US$45,92 | 0,11% | -0,80% | US$4.745.513 | US$31.351,03 | 103.345 DGX |
| 528 |  Qitmeer HLC | US$0,01218 | -11,22% | -11,09% | US$4.739.390 | US$373.594 | 389.009.995 HLC |
| 529 |  MultiVAC MTV | US$0,005991 | 7,75% | 5,60% | US$4.732.813 | US$308.048 | 790.000.000 MTV |
| 530 |  Omnitude ECOM | US$0,07301 | -7,53% | 8,31% | US$4.731.849 | US$30.716,68 | 64.813.301 ECOM |
| 531 |  Airbloc ABL | US$0,01865 | 0,24% | -7,99% | US$4.706.456 | US$320.279 | 252.376.219 ABL |
| 532 |  SwissBorg CHSB | US$0,008123 | -8,62% | 4,97% | US$4.677.252 | US$74.343,42 | 575.821.133 CHSB |
| 533 |  Dignity DIG | US$0,008927 | -7,09% | 10,62% | US$4.669.141 | US$149.495 | 523.036.421 DIG |
| 534 |  PIBBLE PIB | US$0,0007424 | 6,48% | 19,95% | US$4.638.783 | US$95.216,13 | 6.248.687.954 PIB |
| 535 |  BlackCoin BLK | US$0,07194 | -20,14% | -1,06% | US$4.522.921 | US$24.398,20 | 62.871.808 BLK |
| 536 |  Medicalchain MTN | US$0,01572 | 72,64% | 76,75% | US$4.490.535 | US$4.200.137 | 285.697.405 MTN |
| 537 |  MassGrid MGD | US$0,06086 | -1,27% | 6,77% | US$4.486.461 | US$4.018,13 | 73.722.978 MGD |
| 538 |  Kambria KAT | US$0,003618 | 9,12% | 26,26% | US$4.452.634 | US$245.321 | 1.230.544.848 KAT |
| 539 |  Zen Protocol ZP | US$0,2291 | -10,79% | -14,15% | US$4.430.745 | US$3.529,34 | 19.342.400 ZP |
| 540 |  Melon MLN | US$3,72 | -1,15% | 7,47% | US$4.414.092 | US$41.133,94 | 1.186.787 MLN |
| 541 |  Neumark NEU | US$0,1252 | -2,43% | -7,24% | US$4.382.714 | US$2.316,60 | 34.999.868 NEU |
| 542 |  SDChain SDA | US$0,002896 | -7,16% | -22,77% | US$4.343.450 | US$131.742 | 1.499.999.978 SDA |
| 543 |  Measurable Data Token MDT | US$0,008281 | 5,04% | -1,89% | US$4.342.570 | US$606.693 | 524.384.069 MDT |
| 544 |  nOS NOS | US$0,04191 | 1,01% | -10,01% | US$4.295.803 | US$388.538 | 102.500.000 NOS |
| 545 |  ColossusXT COLX | US$0,0003787 | -37,32% | -11,09% | US$4.292.752 | US$7.369,56 | 11.335.907.839 COLX |
| 546 |  Hxro HXRO | US$0,05796 | -4,69% | -22,51% | US$4.253.362 | US$7.259,00 | 73.382.980 HXRO |
| 547 |  GET Protocol GET | US$0,3729 | -3,69% | 13,10% | US$4.246.579 | US$9.741,11 | 11.388.258 GET |
| 548 |  COS COS | US$0,03557 | 1,93% | -24,50% | US$4.246.199 | US$43.502,28 | 119.372.705 COS |
| 549 |  BaaSid BAAS | US$0,001003 | -15,56% | -1,28% | US$4.192.884 | US$39.424,72 | 4.182.025.852 BAAS |
| 550 |  Change CAG | US$0,1313 | -0,25% | -3,72% | US$4.157.596 | US$197.153 | 31.673.646 CAG |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.