Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quantstamp QSP | US$0,02036 | -0,41% | -5,46% | US$12.568.744 | US$289.399 | 617.314.171 QSP |
| 302 |  PRIZM PZM | US$0,2389 | 7,56% | 20,45% | US$12.541.151 | US$48.468,35 | 52.502.900 PZM |
| 303 |  Endor Protocol EDR | US$0,01642 | -4,32% | -5,88% | US$12.451.699 | US$1.338.421 | 758.149.378 EDR |
| 304 |  ZrCoin ZRC | US$2,74 | 0,23% | -8,25% | US$12.450.910 | US$8.564,42 | 4.550.551 ZRC |
| 305 |  Genesis Vision GVT | US$2,78 | -0,85% | -1,64% | US$12.325.022 | US$1.366.162 | 4.426.883 GVT |
| 306 |  Everus EVR | US$0,02724 | 8,29% | 43,17% | US$12.289.010 | US$7.277,34 | 451.169.214 EVR |
| 307 |  TaaS TAAS | US$1,50 | -1,38% | 11,16% | US$12.242.795 | US$877,63 | 8.146.001 TAAS |
| 308 |  PumaPay PMA | US$0,0005333 | -3,06% | -2,51% | US$12.078.310 | US$95.292,27 | 22.649.131.265 PMA |
| 309 |  CommerceBlock CBT | US$0,06931 | -3,92% | 5,69% | US$12.071.743 | US$16.689,00 | 174.166.686 CBT |
| 310 |  DATA DTA | US$0,001310 | 0,15% | 3,12% | US$12.048.607 | US$651.182 | 9.199.993.344 DTA |
| 311 |  Matrix AI Network MAN | US$0,08000 | -5,75% | -9,61% | US$11.999.918 | US$1.453.483 | 150.000.000 MAN |
| 312 |  INT Chain INT | US$0,04240 | 11,74% | 33,84% | US$11.999.196 | US$3.603.868 | 282.990.438 INT |
| 313 |  Tripio TRIO | US$0,003267 | -5,70% | 9,28% | US$11.975.135 | US$4.189.289 | 3.665.070.012 TRIO |
| 314 |  IntelliShare INE | US$0,07007 | 0,59% | 10,04% | US$11.797.356 | US$3.743.425 | 168.358.212 INE |
| 315 |  BitCapitalVendor BCV | US$0,01383 | -1,58% | 6,71% | US$11.769.830 | US$88.350,72 | 851.013.773 BCV |
| 316 |  OneRoot Network RNT | US$0,04111 | -3,09% | 0,86% | US$11.678.738 | US$2.679.027 | 284.073.817 RNT |
| 317 |  THEKEY TKY | US$0,002308 | 14,67% | 20,17% | US$11.677.304 | US$71.698,13 | 5.060.038.287 TKY |
| 318 |  TokenPay TPAY | US$0,7208 | -15,12% | 12,29% | US$11.635.679 | US$150.906 | 16.143.049 TPAY |
| 319 |  S4FE S4F | US$0,04359 | -2,96% | -4,34% | US$11.587.173 | US$8.548,34 | 265.794.713 S4F |
| 320 |  Lympo LYM | US$0,01397 | 5,92% | 25,85% | US$11.552.262 | US$1.231.887 | 826.672.989 LYM |
| 321 |  Ripio Credit Network RCN | US$0,02304 | -5,41% | -10,29% | US$11.536.318 | US$484.572 | 500.610.593 RCN |
| 322 |  Wagerr WGR | US$0,06257 | -14,09% | -8,88% | US$11.447.373 | US$43.644,29 | 182.961.323 WGR |
| 323 |  bitUSD BITUSD | US$2,95 | -60,98% | 183,48% | US$11.426.702 | US$89.186,48 | 3.867.290 BITUSD |
| 324 |  NavCoin NAV | US$0,1738 | -0,59% | -10,65% | US$11.400.077 | US$242.712 | 65.587.562 NAV |
| 325 |  GoChain GO | US$0,01538 | -1,36% | -13,66% | US$11.396.251 | US$590.577 | 740.897.844 GO |
| 326 |  Tael WABI | US$0,1991 | -1,26% | -4,81% | US$11.357.499 | US$1.496.888 | 57.040.106 WABI |
| 327 |  United Traders Token UTT | US$0,3025 | 4,15% | 2,71% | US$11.346.332 | US$1.910,83 | 37.508.999 UTT |
| 328 |  Genaro Network GNX | US$0,04511 | 26,00% | 84,18% | US$11.258.635 | US$2.530.444 | 249.602.780 GNX |
| 329 |  Cube AUTO | US$0,001657 | -0,20% | -2,18% | US$11.224.996 | US$476.702 | 6.774.940.000 AUTO |
| 330 |  Credits CS | US$0,06912 | -10,54% | -10,13% | US$11.218.931 | US$1.850.679 | 162.304.227 CS |
| 331 |  bitCNY BITCNY | US$0,1456 | 0,08% | 1,11% | US$11.151.194 | US$538.481.528 | 76.612.100 BITCNY |
| 332 |  Viacoin VIA | US$0,4809 | 1,47% | 8,45% | US$11.131.668 | US$252.973 | 23.148.279 VIA |
| 333 |  SmartCash SMART | US$0,007809 | -4,15% | -10,35% | US$11.041.462 | US$251.129 | 1.413.859.298 SMART |
| 334 |  SIRIN LABS Token SRN | US$0,02236 | -2,37% | 1,65% | US$10.995.295 | US$270.363 | 491.820.906 SRN |
| 335 |  Blackmoon BMC | US$0,2732 | -6,31% | -3,43% | US$10.926.844 | US$867,82 | 40.000.000 BMC |
| 336 |  Dero DERO | US$1,41 | 30,44% | 59,90% | US$10.920.403 | US$2.422.873 | 7.729.511 DERO |
| 337 |  Bluzelle BLZ | US$0,05169 | -0,65% | 0,33% | US$10.748.092 | US$975.263 | 207.931.369 BLZ |
| 338 |  Peercoin PPC | US$0,4214 | 1,94% | 13,28% | US$10.740.028 | US$44.387,69 | 25.484.739 PPC |
| 339 |  OAX OAX | US$0,1537 | -4,66% | -7,88% | US$10.699.586 | US$1.351.467 | 69.630.082 OAX |
| 340 |  NativeCoin N8V | US$0,5030 | 12,33% | -25,30% | US$10.696.967 | US$31.937,17 | 21.265.152 N8V |
| 341 |  Noah Coin NOAH | US$0,0003264 | 5,98% | 1,24% | US$10.669.104 | US$351.214 | 32.687.957.978 NOAH |
| 342 |  Gemini Dollar GUSD | US$1,00 | -0,52% | -0,43% | US$10.640.501 | US$11.268.750 | 10.623.455 GUSD |
| 343 |  Propy PRO | US$0,2244 | -2,50% | 12,29% | US$10.629.334 | US$1.629.353 | 47.373.486 PRO |
| 344 |  BOX Token BOX | US$0,1063 | 0,57% | 4,64% | US$10.602.384 | US$34.596,78 | 99.725.388 BOX |
| 345 |  Fetch.ai FET | US$0,1298 | -4,41% | -12,36% | US$10.583.268 | US$7.489.760 | 81.542.294 FET |
| 346 |  Edgeless EDG | US$0,09019 | -5,44% | 37,74% | US$10.556.030 | US$34.522,56 | 117.046.967 EDG |
| 347 |  Insolar XNS | US$0,3221 | -3,04% | -2,88% | US$10.467.925 | US$483.973 | 32.500.000 XNS |
| 348 |  PlayChip PLA | US$0,0007455 | -10,24% | -17,33% | US$10.443.685 | US$72.156,88 | 14.009.105.693 PLA |
| 349 |  CWV Chain CWV | US$0,003017 | -5,97% | -6,53% | US$10.413.481 | US$722.321 | 3.451.734.630 CWV |
| 350 |  WhiteCoin XWC | US$0,04126 | -0,38% | 83,75% | US$10.322.592 | US$228.639 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.