Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bit-Z Token BZ | US$0,1568 | 4,63% | -0,95% | US$17.020.227 | US$22.639.592 | 108.529.996 BZ |
| 252 |  Everipedia IQ | US$0,003760 | -2,06% | -6,07% | US$16.945.793 | US$68.351,47 | 4.506.302.133 IQ |
| 253 |  ILCoin ILC | US$0,05697 | 1,18% | 12,88% | US$16.938.669 | US$1.178.146 | 297.305.622 ILC |
| 254 |  Quantum Resistant Ledger QRL | US$0,2451 | -6,80% | -16,16% | US$16.788.720 | US$243.970 | 68.490.301 QRL |
| 255 |  Moeda Loyalty Points MDA | US$0,8500 | -3,39% | 5,93% | US$16.684.334 | US$1.062.747 | 19.628.888 MDA |
| 256 |  FOAM FOAM | US$0,05939 | 1,52% | 15,88% | US$16.658.712 | US$33.075,53 | 280.485.837 FOAM |
| 257 |  Blox CDT | US$0,02452 | -2,16% | -0,16% | US$16.541.509 | US$2.300.188 | 674.579.184 CDT |
| 258 |  PressOne PRS | US$0,05728 | 0,95% | -18,83% | US$16.311.020 | US$46.880,84 | 284.742.628 PRS |
| 259 |  Contents Protocol CPT | US$0,006265 | -1,51% | -8,32% | US$16.234.599 | US$708.427 | 2.591.260.511 CPT |
| 260 |  Time New Bank TNB | US$0,005808 | -0,08% | 2,12% | US$15.987.978 | US$1.202.331 | 2.752.987.802 TNB |
| 261 |  #MetaHash MHC | US$0,01273 | -1,61% | -2,56% | US$15.957.823 | US$45.466,17 | 1.253.785.286 MHC |
| 262 |  APIS APIS | US$0,001757 | -10,07% | -11,00% | US$15.728.879 | US$258.934 | 8.951.475.300 APIS |
| 263 |  Litex LXT | US$0,01904 | -5,44% | -6,31% | US$15.611.878 | US$378.749 | 819.999.982 LXT |
| 264 |  Raiden Network Token RDN | US$0,3084 | -1,34% | -0,97% | US$15.603.529 | US$508.373 | 50.593.936 RDN |
| 265 |  VeriBlock VBK | US$0,03247 | -1,95% | -7,73% | US$15.574.475 | US$149.766 | 479.589.012 VBK |
| 266 |  Hydro HYDRO | US$0,001480 | -4,17% | -2,46% | US$15.468.496 | US$82.304,37 | 10.453.999.061 HYDRO |
| 267 |  Po.et POE | US$0,004901 | -2,50% | -6,00% | US$15.396.264 | US$512.580 | 3.141.592.653 POE |
| 268 |  Moss Coin MOC | US$0,05449 | -6,43% | 5,78% | US$15.382.964 | US$3.676.032 | 282.299.632 MOC |
| 269 |  Darico Ecosystem Coin DEC | US$0,2981 | -11,58% | 27,79% | US$15.364.014 | US$12.810,53 | 51.543.807 DEC |
| 270 |  Odyssey OCN | US$0,002218 | -0,80% | 2,41% | US$15.363.711 | US$1.765.766 | 6.927.739.000 OCN |
| 271 |  Skrumble Network SKM | US$0,01510 | 176,34% | 199,23% | US$15.333.043 | US$61.894.578 | 1.015.632.805 SKM |
| 272 |  doc.com Token MTC | US$0,02194 | 31,28% | 46,41% | US$15.329.580 | US$380.367 | 698.713.438 MTC |
| 273 |  Data Transaction Token XD | US$0,07803 | -7,71% | -10,19% | US$15.019.469 | US$265.903 | 192.494.931 XD |
| 274 |  Namecoin NMC | US$1,02 | 11,31% | 37,26% | US$14.966.615 | US$7.074,22 | 14.736.400 NMC |
| 275 |  VITE VITE | US$0,03589 | -1,57% | 0,57% | US$14.899.767 | US$110.467 | 415.162.655 VITE |
| 276 |  BOScoin BOS | US$0,02302 | -3,96% | 13,57% | US$14.821.976 | US$20.966,68 | 643.895.487 BOS |
| 277 |  Kin KIN | US$0,00001953 | -2,88% | 15,86% | US$14.766.274 | US$1.554.444 | 756.097.560.976 KIN |
| 278 |  Incent INCNT | US$0,3180 | 2,19% | 24,28% | US$14.634.755 | US$37.068,25 | 46.016.573 INCNT |
| 279 |  Blocknet BLOCK | US$2,44 | -7,24% | 7,97% | US$14.530.935 | US$20.040,24 | 5.944.890 BLOCK |
| 280 |  Reserve Rights RSR | US$0,003705 | 20,59% | 31,86% | US$14.173.599 | US$29.272.512 | 3.825.677.983 RSR |
| 281 |  Aergo AERGO | US$0,1358 | -2,38% | 2,97% | US$14.116.790 | US$2.643.444 | 103.934.838 AERGO |
| 282 |  Seele SEELE | US$0,02033 | 6,19% | -0,33% | US$14.065.093 | US$961.273 | 691.982.661 SEELE |
| 283 |  SaluS SLS | US$13,82 | 2,35% | -32,39% | US$13.992.961 | US$3.672,69 | 1.012.265 SLS |
| 284 |  Nucleus Vision NCASH | US$0,002394 | -8,35% | -27,69% | US$13.974.632 | US$680.480 | 5.837.880.891 NCASH |
| 285 |  MovieBloc MBL | US$0,003926 | -2,21% | -4,92% | US$13.941.746 | US$1.008.347 | 3.551.400.821 MBL |
| 286 |  DxChain Token DX | US$0,0003020 | -1,95% | 4,00% | US$13.890.044 | US$69.857,44 | 45.999.999.975 DX |
| 287 |  Request REQ | US$0,01899 | -4,30% | -0,62% | US$13.860.710 | US$348.642 | 729.893.158 REQ |
| 288 |  B2BX B2B | US$0,8335 | 13,86% | 25,72% | US$13.827.024 | US$61.463,83 | 16.589.646 B2B |
| 289 |  Everex EVX | US$0,5994 | -4,03% | -8,58% | US$13.546.294 | US$1.197.335 | 22.600.000 EVX |
| 290 |  OST OST | US$0,02082 | 0,59% | 0,99% | US$13.528.744 | US$595.636 | 649.801.645 OST |
| 291 |  Voyager Token VGX | US$0,1386 | -11,45% | 47,38% | US$13.527.720 | US$14.044.107 | 97.621.898 VGX |
| 292 |  Streamr DATAcoin DATA | US$0,01996 | -1,37% | -1,93% | US$13.517.417 | US$356.109 | 677.154.514 DATA |
| 293 |  Clams CLAM | US$3,64 | -6,99% | 4,42% | US$13.359.822 | US$6.161,69 | 3.674.887 CLAM |
| 294 |  Lightning Bitcoin LBTC | US$3,41 | -0,18% | -10,54% | US$13.177.673 | US$5.745.397 | 3.860.808 LBTC |
| 295 |  OTOCASH OTO | US$0,6037 | 30,51% | 99,86% | US$12.868.565 | US$55.037,57 | 21.315.864 OTO |
| 296 |  Aencoin AEN | US$0,04956 | 0,74% | 26,56% | US$12.843.244 | US$395.310 | 259.138.078 AEN |
| 297 |  Aeon AEON | US$0,8044 | 4,93% | 3,45% | US$12.735.593 | US$21.097,37 | 15.831.459 AEON |
| 298 |  Metronome MET | US$1,37 | -0,90% | 6,49% | US$12.706.814 | US$209.430 | 9.305.749 MET |
| 299 |  IDEX IDEX | US$0,05525 | -0,53% | 9,70% | US$12.601.607 | US$24.119,02 | 228.091.787 IDEX |
| 300 |  Quanta Utility Token QNTU | US$0,0004296 | 17,73% | 18,71% | US$12.577.222 | US$1.429.904 | 29.279.582.414 QNTU |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.