Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2934 | 0,55% | -1,10% | US$175.474.179 | US$14.955.444 | 598.030.606 ZRX |
| 52 |  Komodo KMD | US$1,53 | 1,57% | 12,95% | US$175.433.101 | US$8.706.044 | 114.887.304 KMD |
| 53 |  Aurora AOA | US$0,02652 | -10,77% | -9,96% | US$173.501.788 | US$9.007.529 | 6.542.330.148 AOA |
| 54 |  Bytom BTM | US$0,1714 | -2,35% | 7,03% | US$171.877.663 | US$36.426.831 | 1.002.499.275 BTM |
| 55 |  ThoreCoin THR | US$1.954,49 | 2,22% | 14,28% | US$169.426.790 | US$203.523 | 86.686 THR |
| 56 |  BitShares BTS | US$0,06008 | -1,70% | -0,49% | US$164.179.933 | US$3.886.547 | 2.732.700.000 BTS |
| 57 |  Bytecoin BCN | US$0,0008784 | -7,33% | -1,05% | US$161.680.468 | US$54.524,58 | 184.066.828.814 BCN |
| 58 |  MonaCoin MONA | US$2,44 | 4,91% | 4,24% | US$160.657.454 | US$7.375.196 | 65.729.675 MONA |
| 59 |  DigiByte DGB | US$0,01333 | 3,46% | 11,01% | US$160.097.195 | US$1.618.575 | 12.009.949.668 DGB |
| 60 |  ICON ICX | US$0,3336 | -4,60% | 8,67% | US$157.914.911 | US$15.714.553 | 473.406.688 ICX |
| 61 |  IOST IOST | US$0,01266 | -5,05% | 3,22% | US$152.122.822 | US$37.567.102 | 12.013.965.609 IOST |
| 62 |  Quant QNT | US$12,39 | -15,88% | 47,73% | US$149.597.966 | US$14.446.478 | 12.072.738 QNT |
| 63 |  Zilliqa ZIL | US$0,01692 | -0,33% | 2,05% | US$146.968.314 | US$15.230.346 | 8.687.360.058 ZIL |
| 64 |  KuCoin Shares KCS | US$1,63 | -1,54% | 2,78% | US$146.348.950 | US$24.958.995 | 89.599.712 KCS |
| 65 |  Paxos Standard PAX | US$1,00 | 0,01% | -0,12% | US$142.409.368 | US$128.613.817 | 142.355.926 PAX |
| 66 |  Siacoin SC | US$0,003290 | 2,12% | 8,38% | US$136.209.482 | US$5.244.952 | 41.403.569.922 SC |
| 67 |  ABBC Coin ABBC | US$0,2642 | -1,23% | 6,54% | US$133.430.682 | US$86.534.231 | 505.080.602 ABBC |
| 68 |  Energi NRG | US$7,34 | -2,47% | -2,09% | US$132.670.895 | US$857.633 | 18.077.230 NRG |
| 69 |  Lambda LAMB | US$0,2621 | 3,04% | 24,45% | US$131.068.987 | US$35.234.611 | 500.000.000 LAMB |
| 70 |  GXChain GXC | US$2,07 | -0,28% | -0,32% | US$124.453.984 | US$4.682.424 | 60.000.000 GXC |
| 71 |  Aeternity AE | US$0,4503 | -0,92% | -0,97% | US$123.131.330 | US$25.409.517 | 273.427.935 AE |
| 72 |  Verge XVG | US$0,007536 | -1,69% | -0,27% | US$119.174.706 | US$1.924.588 | 15.813.167.209 XVG |
| 73 |  Metaverse ETP ETP | US$1,66 | -5,05% | -12,68% | US$119.030.016 | US$17.561.879 | 71.796.263 ETP |
| 74 |  Mixin XIN | US$258,03 | -6,63% | -10,99% | US$116.952.686 | US$926.918 | 453.254 XIN |
| 75 |  Insight Chain INB | US$0,3164 | -1,03% | 6,26% | US$110.725.187 | US$5.340.067 | 349.902.689 INB |
| 76 |  SOLVE SOLVE | US$0,3366 | 5,72% | 30,35% | US$110.107.617 | US$12.885.323 | 327.116.308 SOLVE |
| 77 |  Steem STEEM | US$0,3395 | -1,98% | -2,33% | US$109.664.883 | US$1.064.055 | 322.991.926 STEEM |
| 78 |  Waltonchain WTC | US$2,59 | 15,98% | 37,64% | US$109.040.332 | US$27.018.740 | 42.146.962 WTC |
| 79 |  Ardor ARDR | US$0,1046 | -3,18% | -8,46% | US$104.545.198 | US$1.321.783 | 998.999.495 ARDR |
| 80 |  THETA THETA | US$0,1198 | 2,53% | 5,21% | US$104.304.380 | US$3.200.858 | 870.502.690 THETA |
| 81 |  aelf ELF | US$0,2042 | -2,59% | -2,80% | US$102.059.099 | US$13.441.684 | 499.780.000 ELF |
| 82 |  Status SNT | US$0,02769 | -3,04% | 2,38% | US$96.109.121 | US$16.368.252 | 3.470.483.788 SNT |
| 83 |  Nash Exchange NEX | US$2,64 | -7,03% | -3,92% | US$95.694.784 | US$2.132.911 | 36.196.678 NEX |
| 84 |  Enjin Coin ENJ | US$0,1229 | 2,11% | 1,07% | US$95.346.710 | US$4.545.577 | 775.679.781 ENJ |
| 85 |  MCO MCO | US$5,99 | -0,81% | -1,61% | US$94.626.705 | US$6.591.855 | 15.793.831 MCO |
| 86 |  VestChain VEST | US$0,01306 | -3,88% | -15,74% | US$92.470.702 | US$72.577,71 | 7.078.400.000 VEST |
| 87 |  MaidSafeCoin MAID | US$0,2032 | -3,24% | -13,24% | US$91.964.017 | US$660.576 | 452.552.412 MAID |
| 88 |  Single Collateral DAI SAI | US$0,9953 | -2,11% | -2,78% | US$90.940.175 | US$23.936.397 | 91.373.602 SAI |
| 89 |  Zcoin XZC | US$11,39 | -2,51% | 4,52% | US$89.901.579 | US$3.643.631 | 7.891.368 XZC |
| 90 |  EDUCare EKT | US$0,1222 | -4,78% | -4,90% | US$88.105.509 | US$2.641.779 | 720.764.595 EKT |
| 91 |  Golem GNT | US$0,09074 | -3,05% | -1,89% | US$87.515.081 | US$1.058.723 | 964.450.000 GNT |
| 92 |  Dent DENT | US$0,001136 | -19,20% | -24,07% | US$82.617.881 | US$23.513.117 | 72.745.838.994 DENT |
| 93 |  Stratis STRAT | US$0,8035 | -3,15% | -2,17% | US$79.864.488 | US$2.425.050 | 99.399.640 STRAT |
| 94 |  Ren REN | US$0,1027 | 28,04% | -8,50% | US$79.079.900 | US$13.498.258 | 769.764.831 REN |
| 95 |  NEXT NET | US$1,46 | -7,02% | 24,64% | US$73.509.838 | US$9.151.546 | 50.269.268 NET |
| 96 |  Nebulas NAS | US$1,49 | -3,03% | -0,93% | US$72.496.747 | US$5.757.042 | 48.627.715 NAS |
| 97 |  Clipper Coin CCC | US$0,01851 | -6,86% | 9,48% | US$69.895.762 | US$74.333,41 | 3.775.570.996 CCC |
| 98 |  Santiment Network Token SAN | US$1,11 | 0,35% | 4,08% | US$69.293.203 | US$15.285,54 | 62.660.371 SAN |
| 99 |  XMax XMX | US$0,003938 | -2,00% | 58,81% | US$69.188.048 | US$3.546.030 | 17.570.371.125 XMX |
| 100 |  Maximine Coin MXM | US$0,04085 | -1,71% | -12,33% | US$67.367.940 | US$2.889.185 | 1.649.000.000 MXM |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.