Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Theta Fuel TFUEL | US$0,009450 | 2,61% | 1,38% | US$36.273.031 | US$2.573.217 | 3.838.301.572 TFUEL |
| 152 |  Polymath POLY | US$0,08109 | -1,57% | -1,56% | US$35.753.333 | US$3.642.883 | 440.888.888 POLY |
| 153 |  PIVX PIVX | US$0,6287 | -3,85% | -1,47% | US$35.699.092 | US$1.028.337 | 56.781.166 PIVX |
| 154 |  MOAC MOAC | US$0,5711 | 0,85% | -2,52% | US$35.675.516 | US$24.411,60 | 62.463.334 MOAC |
| 155 |  STASIS EURO EURS | US$1,11 | -1,42% | -1,62% | US$35.591.859 | US$625.377 | 31.979.207 EURS |
| 156 |  Matic Network MATIC | US$0,01624 | -2,70% | -17,75% | US$35.273.580 | US$26.887.304 | 2.172.614.168 MATIC |
| 157 |  IoTeX IOTX | US$0,008797 | 3,10% | 0,89% | US$34.871.291 | US$496.106 | 3.964.040.005 IOTX |
| 158 |  Harmony ONE | US$0,01409 | -2,17% | -19,09% | US$34.759.900 | US$8.498.742 | 2.467.785.719 ONE |
| 159 |  IPChain IPC | US$0,4456 | 3,03% | -9,62% | US$34.674.593 | US$2.090.796 | 77.808.780 IPC |
| 160 |  NKN NKN | US$0,09895 | 29,75% | 65,30% | US$34.633.046 | US$35.958.196 | 350.000.000 NKN |
| 161 |  REPO REPO | US$0,3145 | 6,01% | -4,62% | US$34.582.215 | US$33.171,09 | 109.958.607 REPO |
| 162 |  Cortex CTXC | US$0,2295 | -6,30% | 1,71% | US$34.379.042 | US$9.549.431 | 149.792.458 CTXC |
| 163 |  Storj STORJ | US$0,2509 | -2,01% | 0,23% | US$34.071.719 | US$2.942.081 | 135.787.439 STORJ |
| 164 |  Synthetix Network Token SNX | US$0,2961 | -1,96% | -1,63% | US$34.048.476 | US$80.847,61 | 114.974.153 SNX |
| 165 |  Veritaseum VERI | US$15,74 | -1,50% | 13,01% | US$33.829.893 | US$3.613.951 | 2.149.646 VERI |
| 166 |  CRYPTO20 C20 | US$0,8202 | 1,69% | 4,21% | US$33.198.238 | US$16.283,83 | 40.475.531 C20 |
| 167 |  Digitex Futures DGTX | US$0,04327 | -0,98% | 7,92% | US$32.560.211 | US$1.377.119 | 752.421.720 DGTX |
| 168 |  Unobtanium UNO | US$161,92 | 2,44% | 17,69% | US$32.488.834 | US$16.348,66 | 200.651 UNO |
| 169 |  Bread BRD | US$0,3658 | -11,23% | -0,01% | US$32.458.376 | US$1.927.954 | 88.733.978 BRD |
| 170 |  INO COIN INO | US$1,62 | -0,41% | 13,65% | US$32.306.379 | US$884.306 | 20.000.000 INO |
| 171 |  CasinoCoin CSC | US$0,0008285 | -0,85% | 4,91% | US$32.228.074 | US$114.548 | 38.899.137.366 CSC |
| 172 |  Cryptonex CNX | US$0,5719 | -1,53% | -41,42% | US$31.845.657 | US$3.406.407 | 55.686.329 CNX |
| 173 |  Gas GAS | US$3,05 | -3,27% | -5,43% | US$30.933.564 | US$2.152.857 | 10.128.375 GAS |
| 174 |  Apollo Currency APL | US$0,002104 | 6,82% | 19,12% | US$30.903.007 | US$1.514.935 | 14.685.096.531 APL |
| 175 |  Nxt NXT | US$0,03003 | -5,16% | -4,20% | US$29.999.056 | US$974.469 | 998.999.942 NXT |
| 176 |  BHPCoin BHP | US$1,73 | 2,54% | 9,97% | US$28.826.565 | US$5.282.731 | 16.658.901 BHP |
| 177 |  PLATINCOIN PLC | US$40,94 | 3,06% | -17,21% | US$28.659.733 | US$2.797.122 | 700.000 PLC |
| 178 |  Metal MTL | US$0,6102 | -2,02% | 8,76% | US$27.817.128 | US$1.841.186 | 45.585.821 MTL |
| 179 |  Function X FX | US$0,3672 | 3,43% | 3,61% | US$27.723.972 | US$30.711,26 | 75.499.463 FX |
| 180 |  Tierion TNT | US$0,06304 | 14,13% | -19,85% | US$27.009.433 | US$4.840.884 | 428.481.269 TNT |
| 181 |  Metadium META | US$0,02163 | 1,74% | -11,56% | US$26.939.092 | US$1.417.516 | 1.245.430.304 META |
| 182 |  Skycoin SKY | US$1,67 | 7,85% | 0,60% | US$26.745.693 | US$1.000.049 | 16.000.000 SKY |
| 183 |  Groestlcoin GRS | US$0,3630 | -0,93% | -0,88% | US$26.470.617 | US$895.186 | 72.924.279 GRS |
| 184 |  iExec RLC RLC | US$0,3272 | -2,95% | -5,69% | US$26.199.519 | US$405.275 | 80.070.793 RLC |
| 185 |  Iconomi ICN | US$0,2637 | -3,77% | 6,35% | US$26.083.469 | US$1.139,55 | 98.930.340 ICN |
| 186 |  Gnosis GNO | US$23,48 | -3,25% | 1,06% | US$25.930.260 | US$112.787 | 1.104.590 GNO |
| 187 |  Mindexcoin MIC | US$0,03785 | -6,06% | 69,52% | US$25.851.423 | US$3.106.202 | 683.068.996 MIC |
| 188 |  Hyperion HYN | US$0,08121 | -20,34% | -9,49% | US$25.725.532 | US$618.350 | 316.765.917 HYN |
| 189 |  ContentBox BOX | US$0,02749 | 11,94% | 15,31% | US$25.415.575 | US$1.238.060 | 924.459.105 BOX |
| 190 |  BitKan KAN | US$0,006242 | -1,16% | 22,43% | US$25.338.283 | US$3.230.261 | 4.059.637.512 KAN |
| 191 |  BTU Protocol BTU | US$0,3611 | 12,62% | 7,82% | US$25.282.797 | US$71.074,47 | 70.010.609 BTU |
| 192 |  RChain RHOC | US$0,06730 | 6,07% | -4,06% | US$25.155.067 | US$2.781,47 | 373.789.868 RHOC |
| 193 |  Civic CVC | US$0,07284 | -1,17% | 5,00% | US$24.961.042 | US$3.557.441 | 342.699.977 CVC |
| 194 |  Eidoo EDO | US$0,8458 | -5,92% | -7,41% | US$24.748.496 | US$2.375.507 | 29.261.461 EDO |
| 195 |  Mithril MITH | US$0,04236 | 0,36% | 4,04% | US$24.539.863 | US$5.285.092 | 579.382.527 MITH |
| 196 |  Aragon ANT | US$0,7981 | 8,83% | 29,24% | US$24.428.370 | US$98.035,45 | 30.609.241 ANT |
| 197 |  UGAS UGAS | US$0,1447 | -5,17% | -10,19% | US$24.411.228 | US$505.975 | 168.717.574 UGAS |
| 198 |  FunFair FUN | US$0,003718 | -6,47% | -19,30% | US$24.347.363 | US$913.171 | 6.548.879.189 FUN |
| 199 |  AgaveCoin AGVC | US$0,06205 | -7,46% | 18,23% | US$24.236.827 | US$19.665,13 | 390.619.593 AGVC |
| 200 |  Vertcoin VTC | US$0,4817 | -0,13% | -1,75% | US$24.216.727 | US$451.163 | 50.275.597 VTC |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.