Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pepe Cash PEPECASH | US$0,01469 | 0,23% | 0,84% | US$10.311.458 | US$5.967,43 | 701.884.009 PEPECASH |
| 352 |  Swarm SWM | US$0,1204 | -10,90% | 10,83% | US$10.228.778 | US$2.263.974 | 84.925.610 SWM |
| 353 |  Content Value Network CVNT | US$0,01974 | -9,93% | -10,21% | US$10.216.250 | US$2.655.022 | 517.429.680 CVNT |
| 354 |  DMarket DMT | US$0,1794 | -1,21% | -1,30% | US$10.213.374 | US$144.077 | 56.921.773 DMT |
| 355 |  FLO FLO | US$0,06679 | -11,63% | -16,25% | US$10.126.510 | US$36.241,78 | 151.612.774 FLO |
| 356 |  LGO Exchange LGO | US$0,07721 | -6,24% | -8,12% | US$10.088.468 | US$1.084,01 | 130.661.620 LGO |
| 357 |  Envion EVN | US$0,08977 | -8,11% | -1,90% | US$9.997.602 | US$1.913,56 | 111.368.894 EVN |
| 358 |  QunQun QUN | US$0,01565 | -10,52% | -6,49% | US$9.997.330 | US$2.618.625 | 638.631.749 QUN |
| 359 |  FirstBlood 1ST | US$0,1165 | 8,64% | 25,52% | US$9.964.804 | US$6.682,12 | 85.558.371 1ST |
| 360 |  DeepBrain Chain DBC | US$0,003096 | -0,15% | 5,06% | US$9.908.456 | US$350.969 | 3.200.000.000 DBC |
| 361 |  NIX NIX | US$0,2289 | -5,61% | -21,19% | US$9.898.422 | US$139.967 | 43.245.163 NIX |
| 362 |  Traceability Chain TAC | US$0,01609 | 4,33% | -4,96% | US$9.897.643 | US$100.524 | 615.283.911 TAC |
| 363 |  Vitae VITAE | US$0,5813 | -11,79% | -15,12% | US$9.889.512 | US$6.836,06 | 17.014.159 VITAE |
| 364 |  Zel ZEL | US$0,1428 | 1,16% | 99,33% | US$9.871.176 | US$540.387 | 69.102.500 ZEL |
| 365 |  Zipper ZIP | US$0,0006044 | 3,71% | 12,79% | US$9.791.528 | US$5.438.940 | 16.199.999.812 ZIP |
| 366 |  AdEx ADX | US$0,1330 | -1,90% | 6,81% | US$9.766.722 | US$287.901 | 73.430.701 ADX |
| 367 |  WeOwn CHX | US$0,1229 | -2,44% | -8,73% | US$9.763.488 | US$2.168.072 | 79.412.586 CHX |
| 368 |  Oxycoin OXY | US$0,01050 | 15,38% | 831,74% | US$9.744.576 | US$10.511,77 | 928.278.467 OXY |
| 369 |  STEM CELL COIN SCC | US$0,03020 | 7,42% | 10,07% | US$9.682.536 | US$36.242,32 | 320.658.118 SCC |
| 370 |  SmartMesh SMT | US$0,007181 | -1,94% | 7,42% | US$9.626.500 | US$245.002 | 1.340.519.343 SMT |
| 371 |  Numeraire NMR | US$7,10 | 9,87% | 9,47% | US$9.584.349 | US$46.723,84 | 1.349.328 NMR |
| 372 |  DigitalNote XDN | US$0,001381 | -6,72% | -7,83% | US$9.566.579 | US$35.380,02 | 6.928.822.446 XDN |
| 373 |  Scry.info DDD | US$0,02167 | 1,46% | -0,56% | US$9.534.281 | US$686.527 | 440.057.074 DDD |
| 374 |  Smartlands SLT | US$1,85 | -6,37% | 27,59% | US$9.450.654 | US$5.546,17 | 5.100.896 SLT |
| 375 |  Asch XAS | US$0,1011 | -16,47% | -8,75% | US$9.437.878 | US$635.906 | 93.355.331 XAS |
| 376 |  Dropil DROP | US$0,0004152 | 3,85% | 12,53% | US$9.437.524 | US$1.300.061 | 22.730.650.393 DROP |
| 377 |  Tokenomy TEN | US$0,04710 | 0,18% | -1,03% | US$9.419.612 | US$79.875,94 | 200.000.000 TEN |
| 378 |  EDC Blockchain EDC | US$0,003521 | 6,72% | -3,86% | US$9.404.444 | US$300.668 | 2.670.646.025 EDC |
| 379 |  TokenClub TCT | US$0,01941 | 4,60% | -18,30% | US$9.346.861 | US$631.731 | 481.425.335 TCT |
| 380 |  Ultiledger ULT | US$0,01445 | 1,48% | 24,78% | US$9.098.753 | US$1.471.449 | 629.637.072 ULT |
| 381 |  Kcash KCASH | US$0,02040 | -4,11% | -2,17% | US$9.090.044 | US$3.219.529 | 445.499.083 KCASH |
| 382 |  Primalbase Token PBT | US$7.167,36 | -18,29% | 40,63% | US$8.959.203 | US$36.341,86 | 1.250 PBT |
| 383 |  MediShares MDS | US$0,01207 | 0,30% | 3,89% | US$8.945.376 | US$282.039 | 741.294.311 MDS |
| 384 |  DEX DEX | US$0,04638 | -2,40% | 68,42% | US$8.884.427 | US$2.239.388 | 191.542.291 DEX |
| 385 |  Stakenet XSN | US$0,1036 | -1,12% | 7,82% | US$8.875.164 | US$77.117,63 | 85.669.808 XSN |
| 386 |  BLOCKv VEE | US$0,003323 | 1,83% | 1,17% | US$8.845.393 | US$30.445,38 | 2.661.778.006 VEE |
| 387 |  Substratum SUB | US$0,02306 | -7,49% | 1,25% | US$8.832.729 | US$11.547,17 | 383.021.000 SUB |
| 388 |  BOLT BOLT | US$0,01619 | -1,62% | 6,08% | US$8.807.482 | US$3.048.486 | 543.886.962 BOLT |
| 389 |  Steem Dollars SBD | US$0,9907 | -0,19% | 0,22% | US$8.805.096 | US$69.874,23 | 8.887.643 SBD |
| 390 |  AMO Coin AMO | US$0,0009810 | -2,43% | -4,25% | US$8.801.572 | US$219.589 | 8.972.250.815 AMO |
| 391 |  smARTOFGIVING AOG | US$0,1510 | 0,77% | 14,96% | US$8.778.870 | US$10.749,44 | 58.144.778 AOG |
| 392 |  Adshares ADS | US$0,2517 | 11,08% | 11,03% | US$8.761.880 | US$246.770 | 34.806.545 ADS |
| 393 |  Blue Whale EXchange BWX | US$0,1446 | 0,97% | -1,05% | US$8.698.680 | US$412.004 | 60.156.659 BWX |
| 394 |  AirSwap AST | US$0,05775 | -4,53% | -14,97% | US$8.662.952 | US$2.009.710 | 150.000.000 AST |
| 395 |  Bitcore BTX | US$0,5033 | -5,29% | -19,12% | US$8.658.040 | US$3.224,37 | 17.203.944 BTX |
| 396 |  district0x DNT | US$0,01419 | 1,01% | -7,72% | US$8.516.497 | US$639.285 | 600.000.000 DNT |
| 397 |  YOYOW YOYOW | US$0,02835 | -3,57% | -3,49% | US$8.503.748 | US$532.057 | 299.997.894 YOYOW |
| 398 |  All Sports SOC | US$0,005658 | -5,61% | -3,44% | US$8.486.243 | US$245.353 | 1.499.865.882 SOC |
| 399 |  Spectrecoin XSPEC | US$0,3753 | -20,66% | -19,32% | US$8.424.141 | US$10.215,95 | 22.445.451 XSPEC |
| 400 |  Metrix Coin MRX | US$0,0006280 | 22,59% | 10,28% | US$8.365.230 | US$79.701,59 | 13.319.394.648 MRX |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.