Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,07012 | -8,42% | -10,97% | US$66.109.182 | US$1.225.338 | 942.821.662 WAXP |
| 102 |  Project Pai PAI | US$0,04483 | -2,53% | -2,23% | US$65.055.245 | US$2.086.646 | 1.451.004.380 PAI |
| 103 |  Grin GRIN | US$4,29 | -1,20% | -4,46% | US$64.786.475 | US$31.319.343 | 15.088.140 GRIN |
| 104 |  NULS NULS | US$0,8616 | -4,69% | 0,45% | US$64.048.316 | US$7.912.526 | 74.336.249 NULS |
| 105 |  Revain R | US$0,1298 | 0,26% | -13,15% | US$62.866.960 | US$1.996.398 | 484.450.000 R |
| 106 |  Horizen ZEN | US$9,12 | -5,18% | 0,00% | US$62.493.901 | US$1.304.705 | 6.849.250 ZEN |
| 107 |  Electroneum ETN | US$0,006403 | 1,18% | 40,99% | US$62.294.142 | US$583.460 | 9.728.680.095 ETN |
| 108 |  Elastos ELA | US$3,95 | -8,32% | -10,91% | US$61.946.666 | US$8.818.472 | 15.673.413 ELA |
| 109 |  Nexo NEXO | US$0,1081 | -1,73% | -1,03% | US$60.533.583 | US$4.620.156 | 560.000.011 NEXO |
| 110 |  ReddCoin RDD | US$0,002008 | 4,29% | 5,27% | US$57.843.816 | US$156.516 | 28.808.713.174 RDD |
| 111 |  ODEM ODE | US$0,2507 | -3,85% | -2,08% | US$57.651.880 | US$2.892.012 | 229.953.504 ODE |
| 112 |  Decentraland MANA | US$0,05345 | 3,29% | 14,86% | US$56.126.799 | US$10.677.890 | 1.050.141.509 MANA |
| 113 |  RSK Infrastructure Framework RIF | US$0,1250 | 3,09% | 33,64% | US$55.999.160 | US$372.191 | 447.959.303 RIF |
| 114 |  Orbs ORBS | US$0,02997 | -2,58% | -2,73% | US$53.603.398 | US$1.381.884 | 1.788.485.880 ORBS |
| 115 |  CyberMiles CMT | US$0,06616 | 31,89% | 73,90% | US$52.928.641 | US$49.563.769 | 800.000.000 CMT |
| 116 |  Fusion FSN | US$1,65 | 3,94% | 2,38% | US$52.884.553 | US$2.879.903 | 32.146.665 FSN |
| 117 |  Ignis IGNIS | US$0,06946 | -2,99% | -0,12% | US$52.870.268 | US$4.311.306 | 761.143.950 IGNIS |
| 118 |  Bezant BZNT | US$0,07379 | 117,89% | 285,58% | US$52.682.444 | US$424.815 | 713.952.815 BZNT |
| 119 |  Ark ARK | US$0,4554 | 3,54% | 4,98% | US$51.640.569 | US$861.325 | 113.408.114 ARK |
| 120 |  QASH QASH | US$0,1462 | 5,06% | -5,87% | US$51.154.773 | US$622.829 | 350.000.000 QASH |
| 121 |  Loopring LRC | US$0,05633 | -2,57% | 3,13% | US$50.407.047 | US$2.271.192 | 894.779.605 LRC |
| 122 |  WaykiChain WICC | US$0,2596 | -2,57% | -1,79% | US$49.066.182 | US$1.532.080 | 189.000.000 WICC |
| 123 |  DigixDAO DGD | US$24,43 | -3,11% | -2,05% | US$48.865.849 | US$1.267.647 | 2.000.000 DGD |
| 124 |  Enigma ENG | US$0,6510 | -0,27% | 20,64% | US$48.719.700 | US$1.096.497 | 74.836.171 ENG |
| 125 |  Loom Network LOOM | US$0,06056 | -3,96% | -5,69% | US$48.645.761 | US$2.500.956 | 803.313.589 LOOM |
| 126 |  Thunder Token TT | US$0,01634 | 7,42% | -3,09% | US$47.426.612 | US$14.009.778 | 2.901.919.605 TT |
| 127 |  Bancor BNT | US$0,7216 | -1,87% | 0,69% | US$45.364.618 | US$894.326 | 62.870.703 BNT |
| 128 |  Buggyra Coin Zero BCZERO | US$0,02226 | -12,01% | -4,71% | US$44.760.511 | US$29.569,05 | 2.010.775.988 BCZERO |
| 129 |  Factom FCT | US$4,61 | -1,45% | -10,76% | US$44.545.617 | US$284.804 | 9.657.272 FCT |
| 130 |  Fantom FTM | US$0,02431 | 2,20% | -6,53% | US$44.094.852 | US$15.380.152 | 1.813.658.595 FTM |
| 131 |  Populous PPT | US$0,8213 | -3,46% | 28,10% | US$43.734.716 | US$9.392.740 | 53.252.246 PPT |
| 132 |  Japan Content Token JCT | US$0,1478 | -40,16% | 8,08% | US$43.328.377 | US$112.899 | 293.150.782 JCT |
| 133 |  U Network UUU | US$0,006128 | -3,61% | 6,95% | US$42.899.361 | US$2.066.822 | 7.000.000.000 UUU |
| 134 |  LATOKEN LA | US$0,1124 | 0,42% | -12,31% | US$42.732.334 | US$10.775,06 | 380.104.462 LA |
| 135 |  TrueChain TRUE | US$0,5307 | -2,87% | -10,92% | US$42.233.572 | US$28.724.077 | 79.575.543 TRUE |
| 136 |  Power Ledger POWR | US$0,1029 | -3,73% | -3,42% | US$42.073.660 | US$1.265.562 | 408.712.077 POWR |
| 137 |  Kyber Network KNC | US$0,2467 | -0,49% | 1,24% | US$41.536.749 | US$4.542.066 | 168.379.827 KNC |
| 138 |  Newton NEW | US$0,003454 | 7,37% | 24,16% | US$41.274.025 | US$23.914.920 | 11.948.333.332 NEW |
| 139 |  TomoChain TOMO | US$0,6660 | -6,08% | 6,82% | US$41.231.523 | US$2.741.368 | 61.911.175 TOMO |
| 140 |  Celer Network CELR | US$0,01416 | -4,28% | -16,43% | US$41.186.591 | US$10.218.064 | 2.909.044.341 CELR |
| 141 |  RealTract RET | US$0,003628 | -40,46% | 123,10% | US$39.909.878 | US$840.118 | 11.000.000.000 RET |
| 142 |  Ecoreal Estate ECOREAL | US$0,1904 | 0,50% | 1,13% | US$39.847.296 | US$28.536,39 | 209.273.630 ECOREAL |
| 143 |  Aion AION | US$0,1205 | -4,98% | -3,67% | US$39.446.943 | US$2.015.163 | 327.304.427 AION |
| 144 |  Beam BEAM | US$1,42 | -6,04% | -24,00% | US$37.895.344 | US$45.511.764 | 26.744.160 BEAM |
| 145 |  Ether Zero ETZ | US$0,2293 | -1,51% | -13,02% | US$37.476.921 | US$2.749.291 | 163.441.811 ETZ |
| 146 |  Arcblock ABT | US$0,3757 | 5,41% | 6,92% | US$37.029.328 | US$8.258.461 | 98.554.305 ABT |
| 147 |  Crypterium CRPT | US$0,4384 | -4,33% | 64,71% | US$36.765.991 | US$704.980 | 83.871.024 CRPT |
| 148 |  QuarkChain QKC | US$0,01737 | -3,86% | -15,64% | US$36.718.172 | US$6.321.899 | 2.113.716.585 QKC |
| 149 |  Wanchain WAN | US$0,3456 | -2,81% | 0,74% | US$36.685.126 | US$2.422.336 | 106.152.493 WAN |
| 150 |  Bibox Token BIX | US$0,3346 | 0,56% | -1,38% | US$36.617.643 | US$13.629.567 | 109.429.464 BIX |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.