Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Winding Tree LIF | US$0,09540 | 12,15% | 6,85% | US$2.037.453 | US$1.860,43 | 21.357.927 LIF |
| 702 |  Paragon PRG | US$0,03120 | -17,98% | 1,45% | US$2.026.247 | US$25.107,65 | 64.936.523 PRG |
| 703 |  Hiveterminal Token HVN | US$0,004923 | -1,43% | -24,06% | US$2.019.936 | US$50.035,95 | 410.288.182 HVN |
| 704 |  XinFin Network XDCE | US$0,0005200 | -5,82% | 10,43% | US$2.016.169 | US$266.644 | 3.877.481.360 XDCE |
| 705 |  NeuroChain NCC | US$0,005883 | 1,73% | 7,82% | US$2.003.290 | US$248.347 | 340.506.937 NCC |
| 706 |  Kryll KRL | US$0,08512 | 1,58% | 10,70% | US$1.996.045 | US$8.672,44 | 23.450.233 KRL |
| 707 |  Bean Cash BITB | US$0,0006281 | -7,80% | -48,25% | US$1.971.188 | US$224.440 | 3.138.538.000 BITB |
| 708 |  Privatix PRIX | US$1,80 | -4,98% | -7,19% | US$1.969.290 | US$4.009,14 | 1.093.386 PRIX |
| 709 |  Fountain FTN | US$0,03648 | -1,58% | 2,06% | US$1.959.493 | US$315.797 | 53.707.053 FTN |
| 710 |  Wibson WIB | US$0,0007644 | 4,26% | 10,05% | US$1.950.489 | US$1.815,34 | 2.551.607.775 WIB |
| 711 |  ATC Coin ATCC | US$0,005858 | -0,03% | -20,76% | US$1.942.564 | US$18.531,67 | 331.584.744 ATCC |
| 712 |  OLXA OLXA | US$0,001445 | -4,15% | 7,55% | US$1.941.932 | US$176.472 | 1.344.349.110 OLXA |
| 713 |  SophiaTX SPHTX | US$0,005883 | -24,01% | 4,26% | US$1.939.460 | US$59.750,97 | 329.696.057 SPHTX |
| 714 |  Pundi X NEM NPXSXEM | US$0,0007950 | 0,46% | 23,08% | US$1.935.623 | US$1.245.388 | 2.434.893.062 NPXSXEM |
| 715 |  Beetle Coin BEET | US$0,01006 | 0,54% | 6,24% | US$1.932.463 | US$69.094,39 | 192.169.141 BEET |
| 716 |  DOS Network DOS | US$0,02008 | 0,83% | 26,89% | US$1.921.717 | US$361.595 | 95.700.000 DOS |
| 717 |  CargoX CXO | US$0,01239 | 2,47% | -3,92% | US$1.921.101 | US$78.577,33 | 155.067.833 CXO |
| 718 |  MidasProtocol MAS | US$0,006165 | -7,96% | 23,04% | US$1.920.309 | US$156.331 | 311.500.000 MAS |
| 719 |  Constant CONST | US$37,86 | 14,28% | 3,00% | US$1.919.523 | US$226.835 | 50.706 CONST |
| 720 |  Zap ZAP | US$0,01458 | -2,11% | -13,39% | US$1.917.279 | US$71.431,88 | 131.534.257 ZAP |
| 721 |  Peculium PCL | US$0,0009378 | -24,63% | -27,72% | US$1.910.475 | US$94.602,98 | 2.037.152.634 PCL |
| 722 |  Sentient Coin SEN | US$0,001170 | 3,81% | 31,59% | US$1.904.438 | US$33.647,11 | 1.627.253.128 SEN |
| 723 |  HOQU HQX | US$0,01122 | 2,25% | 12,23% | US$1.898.434 | US$521.386 | 169.144.018 HQX |
| 724 |  Vodi X VDX | US$0,006663 | 0,17% | -4,84% | US$1.892.665 | US$52.785,81 | 284.037.541 VDX |
| 725 |  Datawallet DXT | US$0,004849 | -0,14% | -14,46% | US$1.892.073 | US$124.605 | 390.222.225 DXT |
| 726 |  Snetwork SNET | US$0,01248 | 4,30% | 9,17% | US$1.890.222 | US$442.311 | 151.503.735 SNET |
| 727 |  DreamTeam Token DREAM | US$0,05165 | -8,78% | -10,78% | US$1.861.952 | US$3.164,33 | 36.051.315 DREAM |
| 728 |  STK STK | US$0,005384 | 1,48% | 16,14% | US$1.852.091 | US$65.621,75 | 343.971.372 STK |
| 729 |  HashCoin HSC | US$0,0001438 | -1,13% | -2,31% | US$1.849.941 | US$25.598,38 | 12.863.911.326 HSC |
| 730 |  EchoLink EKO | US$0,003694 | -0,34% | -7,46% | US$1.846.974 | US$246.507 | 500.000.000 EKO |
| 731 |  AMLT AMLT | US$0,007820 | -15,48% | -7,85% | US$1.842.946 | US$1.703,79 | 235.659.004 AMLT |
| 732 |  Niobium Coin NBC | US$0,03740 | 4,52% | 93,75% | US$1.833.668 | US$13.997,72 | 49.027.668 NBC |
| 733 |  Paypex PAYX | US$0,02669 | -5,37% | 6,10% | US$1.826.521 | US$55.038,80 | 68.428.768 PAYX |
| 734 |  Nework NKC | US$0,01234 | 1,69% | -9,44% | US$1.820.720 | US$7.738,90 | 147.586.172 NKC |
| 735 |  Friendz FDZ | US$0,003796 | -11,72% | -13,91% | US$1.811.892 | US$93.749,46 | 477.352.945 FDZ |
| 736 |  Cobinhood COB | US$0,004396 | 1,17% | 4,46% | US$1.806.896 | US$8.065,40 | 410.999.847 COB |
| 737 |  ERC20 ERC20 | US$0,03603 | -15,51% | -32,53% | US$1.801.739 | US$96.582,65 | 50.000.000 ERC20 |
| 738 |  NewYorkCoin NYC | US$0,00001312 | -2,04% | 7,90% | US$1.758.014 | US$5.667,74 | 134.024.588.760 NYC |
| 739 |  SelfSell SSC | US$0,004482 | 0,18% | -1,17% | US$1.747.965 | US$1.829.661 | 390.000.000 SSC |
| 740 |  Plair PLA | US$0,00008765 | 7,51% | 21,44% | US$1.740.554 | US$25.744,31 | 19.858.508.800 PLA |
| 741 |  VouchForMe IPL | US$0,007540 | -0,16% | -21,88% | US$1.725.137 | US$103.596 | 228.811.027 IPL |
| 742 |  RightMesh RMESH | US$0,02504 | -18,96% | -12,41% | US$1.724.711 | US$7.760,57 | 68.866.666 RMESH |
| 743 |  TrueFlip TFL | US$0,2751 | -11,71% | -13,04% | US$1.718.510 | US$41.543,50 | 6.247.267 TFL |
| 744 |  CEEK VR CEEK | US$0,003363 | -2,88% | 2,27% | US$1.687.840 | US$34.157,69 | 501.951.915 CEEK |
| 745 |  Zeusshield ZSC | US$0,001463 | 0,38% | 5,21% | US$1.687.047 | US$51.727,47 | 1.153.170.765 ZSC |
| 746 |  CanYaCoin CAN | US$0,03306 | -10,67% | -10,13% | US$1.679.871 | US$13.609,57 | 50.819.041 CAN |
| 747 |  Open Platform OPEN | US$0,002336 | -0,37% | -0,60% | US$1.679.523 | US$17.691,77 | 718.950.534 OPEN |
| 748 |  Pluton PLU | US$1,97 | -1,98% | -6,13% | US$1.673.867 | US$15.094,56 | 850.000 PLU |
| 749 |  Rotharium RTH | US$0,4975 | -10,91% | -10,49% | US$1.670.094 | US$16.827,32 | 3.357.270 RTH |
| 750 |  Dimecoin DIME | US$0,000003094 | 0,66% | -49,96% | US$1.667.988 | US$711,68 | 539.096.740.560 DIME |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.