Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SafeInsure SINS | US$1,06 | -18,13% | -45,18% | US$3.239.640 | US$270.492 | 3.058.313 SINS |
| 602 |  VeriCoin VRC | US$0,1015 | -4,52% | 2,94% | US$3.232.438 | US$24.202,85 | 31.858.119 VRC |
| 603 |  GoCrypto Token GOC | US$0,02257 | 0,11% | 10,90% | US$3.171.057 | US$189.423 | 140.490.807 GOC |
| 604 |  Q DAO Governance token v1.0 QDAO | US$30,93 | 12,36% | 20,95% | US$3.167.020 | US$382.918 | 102.392 QDAO |
| 605 |  Sentinel SENT | US$0,001575 | -2,67% | 15,59% | US$3.150.369 | US$4.846,43 | 1.999.969.999 SENT |
| 606 |  Brickblock BBK | US$0,04181 | 12,23% | 7,65% | US$3.141.387 | US$27.774,53 | 75.131.283 BBK |
| 607 |  ICE ROCK MINING ROCK2 | US$0,1998 | -3,76% | -8,90% | US$3.141.048 | US$438.657 | 15.724.272 ROCK2 |
| 608 |  Bittwatt BWT | US$0,01017 | -12,61% | -0,94% | US$3.122.500 | US$506,65 | 306.988.623 BWT |
| 609 |  SIX SIX | US$0,01140 | -6,95% | -4,47% | US$3.120.812 | US$176.274 | 273.776.596 SIX |
| 610 |  Chrono.tech TIME | US$4,39 | 1,38% | 2,73% | US$3.114.532 | US$139.290 | 710.113 TIME |
| 611 |  Noku NOKU | US$0,1281 | 2,27% | 6,49% | US$3.045.447 | US$17.577,15 | 23.777.028 NOKU |
| 612 |  0Chain ZCN | US$0,07565 | 5,35% | 16,79% | US$3.034.688 | US$2.622,44 | 40.116.166 ZCN |
| 613 |  QChi QCH | US$0,09375 | -0,73% | 2,07% | US$3.029.959 | US$115.647 | 32.321.063 QCH |
| 614 |  DACSEE DACS | US$0,004012 | 24,25% | 21,42% | US$3.026.871 | US$1.805,51 | 754.375.113 DACS |
| 615 |  Tolar TOL | US$0,01232 | -1,15% | 6,31% | US$3.020.496 | US$386.596 | 245.245.876 TOL |
| 616 |  PolySwarm NCT | US$0,001944 | 1,47% | 10,94% | US$3.006.258 | US$92.649,48 | 1.546.457.130 NCT |
| 617 |  ZPER ZPR | US$0,002347 | 33,11% | -12,71% | US$3.002.431 | US$6.423,84 | 1.279.226.316 ZPR |
| 618 |  Bitcoin Private BTCP | US$0,6353 | 14,79% | 9,47% | US$2.993.321 | US$4.896,85 | 4.712.011 BTCP |
| 619 |  Unibright UBT | US$0,02129 | 2,95% | 10,18% | US$2.971.997 | US$714.162 | 139.579.219 UBT |
| 620 |  Vanta Network VANTA | US$0,001055 | -0,75% | -7,76% | US$2.966.454 | US$820.031 | 2.812.526.833 VANTA |
| 621 |  Myriad XMY | US$0,001757 | 2,05% | 3,93% | US$2.956.709 | US$5.386,88 | 1.682.581.000 XMY |
| 622 |  DECENT DCT | US$0,05718 | 0,20% | 10,29% | US$2.933.568 | US$534.222 | 51.306.089 DCT |
| 623 |  SpaceChain SPC | US$0,005681 | 2,54% | 2,94% | US$2.930.874 | US$129.161 | 515.923.518 SPC |
| 624 |  Naka Bodhi Token NBOT | US$0,04837 | -1,55% | -6,48% | US$2.901.941 | US$12.344,82 | 60.000.000 NBOT |
| 625 |  Bitcoin Atom BCA | US$0,1573 | -7,77% | 26,90% | US$2.896.677 | US$1.523,60 | 18.418.931 BCA |
| 626 |  Polis POLIS | US$0,4543 | -19,83% | -4,54% | US$2.891.692 | US$20.840,60 | 6.365.709 POLIS |
| 627 |  sUSD SUSD | US$0,9094 | -5,77% | -3,07% | US$2.886.845 | US$23.133,47 | 3.174.373 SUSD |
| 628 |  FuzeX FXT | US$0,003482 | -0,54% | 22,97% | US$2.871.686 | US$52.873,66 | 824.627.153 FXT |
| 629 |  Eden EDN | US$0,004782 | -1,90% | 2,82% | US$2.869.201 | US$214.600 | 600.000.000 EDN |
| 630 |  NAGA NGC | US$0,03998 | -4,73% | -2,18% | US$2.861.935 | US$38.951,99 | 71.577.218 NGC |
| 631 |  PAC Global PAC | US$0,0003862 | -4,07% | -23,94% | US$2.833.353 | US$42.547,14 | 7.337.146.676 PAC |
| 632 |  Safe Haven SHA | US$0,0009379 | -0,33% | -12,46% | US$2.819.233 | US$134.658 | 3.005.855.396 SHA |
| 633 |  LUXCoin LUX | US$0,4726 | -4,59% | 11,59% | US$2.807.496 | US$2.553,96 | 5.940.288 LUX |
| 634 |  Xaurum XAUR | US$0,03233 | -0,66% | 10,86% | US$2.801.168 | US$13.890,72 | 86.642.903 XAUR |
| 635 |  ATN ATN | US$0,03313 | 7,58% | -57,16% | US$2.792.936 | US$13.954,47 | 84.302.524 ATN |
| 636 |  Observer OBSR | US$0,002082 | 1,50% | -13,69% | US$2.787.519 | US$198.347 | 1.338.928.788 OBSR |
| 637 |  HiCoin XHI | US$0,0006280 | 2,97% | 45,02% | US$2.785.147 | US$3.715,84 | 4.434.602.828 XHI |
| 638 |  MonetaryUnit MUE | US$0,01704 | 4,01% | 11,92% | US$2.782.575 | US$9.376,31 | 163.280.918 MUE |
| 639 |  INMAX INX | US$0,8108 | -0,41% | -21,61% | US$2.751.246 | US$56.618,86 | 3.393.292 INX |
| 640 |  Lamden TAU | US$0,01919 | 2,65% | -5,93% | US$2.728.445 | US$5.591,30 | 142.215.728 TAU |
| 641 |  Gene Source Code Chain GENE | US$0,007289 | -12,72% | -12,68% | US$2.726.272 | US$33.684,86 | 374.044.800 GENE |
| 642 |  CrypticCoin CRYP | US$0,001064 | -1,50% | 3,31% | US$2.714.407 | US$21.087,61 | 2.549.994.072 CRYP |
| 643 |  Crown CRW | US$0,1196 | 1,32% | -12,77% | US$2.698.658 | US$3.957,01 | 22.557.019 CRW |
| 644 |  Bismuth BIS | US$0,1754 | -6,59% | 9,59% | US$2.681.096 | US$1.573,61 | 15.284.918 BIS |
| 645 |  Decentralized Crypto Token DCTO | US$0,002671 | 21,01% | 33,89% | US$2.678.695 | US$72.170,61 | 1.002.917.183 DCTO |
| 646 |  Haven Protocol XHV | US$0,3342 | -2,64% | -13,31% | US$2.623.143 | US$340.909 | 7.849.101 XHV |
| 647 |  MIR COIN MIR | US$0,004219 | 1,66% | 6,95% | US$2.616.183 | US$362.543 | 620.041.495 MIR |
| 648 |  KickToken KICK | US$0,001740 | 7,01% | -2,90% | US$2.613.120 | US$242.884 | 1.502.206.672 KICK |
| 649 |  AI Doctor AIDOC | US$0,005849 | -2,84% | 4,16% | US$2.592.817 | US$386.128 | 443.295.272 AIDOC |
| 650 |  Lunes LUNES | US$0,01704 | 3,64% | 55,54% | US$2.568.913 | US$7.695,16 | 150.728.538 LUNES |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.