Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Trinity Network Credit TNC | US$0,003985 | 3,40% | 10,59% | US$1.328.318 | US$76.804,04 | 333.333.333 TNC |
| 802 |  Stox STX | US$0,02496 | 1,50% | 9,45% | US$1.325.894 | US$15.954,29 | 53.120.489 STX |
| 803 |  ION ION | US$0,09082 | -3,08% | -9,06% | US$1.323.559 | US$203.917 | 14.573.163 ION |
| 804 |  GINcoin GIN | US$0,2032 | 2,51% | -9,60% | US$1.313.895 | US$37.974,63 | 6.467.525 GIN |
| 805 |  Uquid Coin UQC | US$0,1309 | 2,75% | 16,58% | US$1.309.355 | US$149.285 | 10.000.000 UQC |
| 806 |  HyperSpace AMP | US$0,01299 | -7,42% | -9,23% | US$1.308.358 | US$24.746,07 | 100.728.564 AMP |
| 807 |  VisionX VNX | US$0,0004033 | 5,22% | -9,14% | US$1.290.581 | US$137.403 | 3.200.000.000 VNX |
| 808 |  DATx DATX | US$0,0009272 | -5,80% | 11,20% | US$1.290.019 | US$1.220.596 | 1.391.302.551 DATX |
| 809 |  NOW Token NOW | US$0,01902 | -13,26% | 2,54% | US$1.288.283 | US$9.359,50 | 67.735.008 NOW |
| 810 |  Diamond DMD | US$0,3924 | -2,94% | -10,77% | US$1.278.615 | US$3.241,91 | 3.258.101 DMD |
| 811 |  PUBLYTO Token PUB | US$0,0008515 | 5,68% | -22,58% | US$1.275.394 | US$5.071,64 | 1.497.764.594 PUB |
| 812 |  Kolion KLN | US$1,27 | 17,30% | 23,27% | US$1.269.521 | US$31.332,51 | 999.999 KLN |
| 813 |  Qbao QBT | US$0,01921 | 2,61% | 1,41% | US$1.255.627 | US$50.598,26 | 65.351.403 QBT |
| 814 |  Denarius D | US$0,2126 | 11,02% | 0,40% | US$1.250.507 | US$4.443,91 | 5.883.339 D |
| 815 |  IQeon IQN | US$0,4503 | 2,59% | 12,08% | US$1.249.698 | US$3.352,64 | 2.775.277 IQN |
| 816 |  WebDollar WEBD | US$0,0002249 | -5,08% | 8,38% | US$1.238.668 | US$18.022,40 | 5.506.480.871 WEBD |
| 817 |  Sharder SS | US$0,004359 | -7,80% | -4,37% | US$1.234.863 | US$216.756 | 283.282.765 SS |
| 818 |  HEROcoin PLAY | US$0,008332 | -5,98% | 117,89% | US$1.234.101 | US$40.641,04 | 148.121.875 PLAY |
| 819 |  AC3 AC3 | US$0,002510 | 25,52% | 4,31% | US$1.232.652 | US$4.377,98 | 491.008.312 AC3 |
| 820 |  Semux SEM | US$0,1112 | -2,16% | 26,57% | US$1.231.556 | US$127.969 | 11.074.436 SEM |
| 821 |  IONChain IONC | US$0,01010 | -0,82% | 5,13% | US$1.224.434 | US$1.400.809 | 121.180.605 IONC |
| 822 |  AidCoin AID | US$0,02680 | -0,35% | 4,27% | US$1.223.418 | US$21.127,69 | 45.647.599 AID |
| 823 |  MetaMorph METM | US$0,009068 | -2,84% | -3,35% | US$1.214.668 | US$67.046,20 | 133.949.755 METM |
| 824 |  42-coin 42 | US$28.352,50 | 8,28% | 5,19% | US$1.190.804 | US$618,79 | 42 42 |
| 825 |  Maverick Chain MVC | US$0,01109 | 6,21% | 34,56% | US$1.186.144 | US$13.650,41 | 106.936.231 MVC |
| 826 |  FarmaTrust FTT | US$0,001975 | -1,81% | 15,48% | US$1.185.256 | US$43.094,59 | 600.000.000 FTT |
| 827 |  DPRating RATING | US$0,0004526 | -9,91% | -6,07% | US$1.184.807 | US$326.618 | 2.617.809.226 RATING |
| 828 |  Pirl PIRL | US$0,02441 | 18,94% | 32,88% | US$1.183.800 | US$1.791,21 | 48.491.655 PIRL |
| 829 |  Faceter FACE | US$0,002515 | 10,53% | -2,19% | US$1.183.415 | US$8.379,35 | 470.623.560 FACE |
| 830 |  MktCoin MLM | US$0,0009715 | -6,47% | 11,30% | US$1.175.094 | US$19.666,16 | 1.209.529.900 MLM |
| 831 |  Mallcoin MLC | US$0,006605 | -18,43% | 41,53% | US$1.163.391 | US$32.915,33 | 176.136.853 MLC |
| 832 |  BitSend BSD | US$0,04875 | 42,23% | -11,39% | US$1.160.720 | US$797.972 | 23.810.400 BSD |
| 833 |  Zilla ZLA | US$0,01904 | -0,79% | 13,43% | US$1.142.423 | US$13.285,79 | 60.000.000 ZLA |
| 834 |  EveryCoin EVY | US$0,0001212 | 4,27% | -31,84% | US$1.136.729 | US$284.281 | 9.380.000.000 EVY |
| 835 |  PAL Network PAL | US$0,002588 | -2,38% | -1,28% | US$1.134.756 | US$38.847,28 | 438.524.050 PAL |
| 836 |  MIB Coin MIB | US$0,01160 | 2,29% | 3,44% | US$1.131.223 | US$27.249,65 | 97.483.824 MIB |
| 837 |  Gems GEM | US$0,0009774 | -9,90% | 22,83% | US$1.126.770 | US$326.379 | 1.152.794.971 GEM |
| 838 |  Silent Notary SNTR | US$0,00001345 | -4,18% | 2,57% | US$1.122.780 | US$163.304 | 83.470.521.339 SNTR |
| 839 |  ExclusiveCoin EXCL | US$0,1977 | -2,53% | -7,45% | US$1.106.160 | US$29.806,79 | 5.595.617 EXCL |
| 840 |  PlatonCoin PLTC | US$0,2006 | -2,59% | -1,08% | US$1.089.813 | US$132.624 | 5.432.798 PLTC |
| 841 |  FREE Coin FREE | US$0,0000001251 | -69,81% | -31,05% | US$1.088.149 | US$5.069,08 | 8.700.200.594.990 FREE |
| 842 |  Swarm City SWT | US$0,1264 | -2,12% | 10,84% | US$1.078.648 | US$20.728,65 | 8.536.073 SWT |
| 843 |  e-Gulden EFL | US$0,06313 | 2,51% | -24,76% | US$1.077.928 | US$5.052,81 | 17.074.801 EFL |
| 844 |  Bounty0x BNTY | US$0,004627 | -11,74% | -4,38% | US$1.076.818 | US$65.596,49 | 232.720.097 BNTY |
| 845 |  Ink Protocol XNK | US$0,003522 | 9,94% | 13,74% | US$1.071.987 | US$160.042 | 304.355.464 XNK |
| 846 |  Digital Asset Guarantee Token DAGT | US$0,04630 | -20,41% | -13,31% | US$1.067.258 | US$43.786,76 | 23.052.330 DAGT |
| 847 |  CoTrader COT | US$0,00006784 | 4,78% | 26,45% | US$1.067.004 | US$54.792,19 | 15.728.056.896 COT |
| 848 |  Tidex Token TDX | US$0,1119 | 26,44% | 197,18% | US$1.063.906 | US$70.487,41 | 9.504.980 TDX |
| 849 |  Masari MSR | US$0,09154 | 4,19% | 18,45% | US$1.063.754 | US$4.137,92 | 11.620.433 MSR |
| 850 |  BitcoinZ BTCZ | US$0,0002226 | -18,54% | -3,37% | US$1.061.436 | US$1.694,97 | 4.768.480.596 BTCZ |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.