Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Manna MANNA | US$0,001485 | -1,14% | 7,69% | US$812.250 | US$1.599,39 | 546.876.053 MANNA |
| 902 |  Autonio NIO | US$0,009543 | 14,25% | 29,92% | US$801.113 | US$16.991,42 | 83.944.750 NIO |
| 903 |  Bitcoin Plus XBC | US$6,39 | 2,74% | 11,14% | US$800.887 | US$7.345,45 | 125.258 XBC |
| 904 |  SoMee.Social ONG | US$0,01632 | 21,75% | 16,29% | US$793.121 | US$934,68 | 48.586.897 ONG |
| 905 |  Serve SERV | US$0,01683 | -4,44% | 12,20% | US$787.965 | US$545.833 | 46.814.309 SERV |
| 906 |  ANON ANON | US$0,1035 | -14,03% | 67,97% | US$786.240 | US$2.336,43 | 7.593.802 ANON |
| 907 |  ESBC ESBC | US$0,05131 | 0,15% | -5,06% | US$784.677 | US$58.173,08 | 15.291.840 ESBC |
| 908 |  Origin Sport ORS | US$0,01024 | 6,41% | -12,47% | US$782.092 | US$4.224.144 | 76.388.858 ORS |
| 909 |  FLIP FLP | US$0,01384 | -2,61% | 1,81% | US$774.686 | US$19.567,13 | 55.955.000 FLP |
| 910 |  On.Live ONL | US$0,03578 | -9,42% | -5,52% | US$773.636 | US$1.544,20 | 21.622.215 ONL |
| 911 |  Matrexcoin MAC | US$0,04444 | -14,41% | 0,97% | US$764.875 | US$2.608,43 | 17.209.857 MAC |
| 912 |  BlockMesh BMH | US$0,002777 | -16,27% | 22,42% | US$758.261 | US$857,58 | 273.039.971 BMH |
| 913 |  MenaPay MPAY | US$0,03019 | 3,26% | 42,51% | US$753.359 | US$28.898,49 | 24.956.471 MPAY |
| 914 |  PHI Token PHI | US$0,1291 | -0,63% | 5,20% | US$752.708 | US$27.486,64 | 5.828.254 PHI |
| 915 |  LocalCoinSwap LCS | US$0,01432 | -14,21% | -19,44% | US$751.984 | US$38.021,50 | 52.514.643 LCS |
| 916 |  Narrative NRVE | US$0,01929 | -5,79% | 20,41% | US$749.074 | US$29.382,29 | 38.839.976 NRVE |
| 917 |  MyWish WISH | US$0,04905 | 10,23% | 4,28% | US$748.542 | US$2.064,42 | 15.261.082 WISH |
| 918 |  Titan Coin TTN | US$0,0008689 | 1,22% | -8,37% | US$737.450 | US$5.796,94 | 848.743.068 TTN |
| 919 |  OWNDATA OWN | US$0,00006645 | -0,18% | -1,24% | US$730.971 | US$19.401,28 | 11.000.000.000 OWN |
| 920 |  ODUWA OWC | US$0,3108 | 0,70% | 26,34% | US$730.374 | US$145.438 | 2.349.850 OWC |
| 921 |  SnowGem XSG | US$0,06281 | 6,10% | 28,43% | US$713.278 | US$254.532 | 11.356.232 XSG |
| 922 |  Shard SHARD | US$0,03756 | -3,22% | 58,59% | US$711.784 | US$756,08 | 18.951.932 SHARD |
| 923 |  Pylon Network PYLNT | US$1,57 | 9,22% | 9,07% | US$711.565 | US$1.629,94 | 454.463 PYLNT |
| 924 |  iEthereum IETH | US$0,03850 | -6,99% | -6,27% | US$692.288 | US$901,08 | 17.982.000 IETH |
| 925 |  Playkey PKT | US$0,04947 | 8,40% | -15,59% | US$688.732 | US$33.956,92 | 13.921.512 PKT |
| 926 |  Bela BELA | US$0,01657 | 4,18% | 3,86% | US$688.056 | US$3.621,18 | 41.528.413 BELA |
| 927 |  Swap XWP | US$0,1340 | 20,99% | 31,46% | US$684.288 | US$10.843,08 | 5.105.653 XWP |
| 928 |  Coin Lion LION | US$0,02099 | -16,90% | -12,03% | US$676.363 | US$5.194,80 | 32.226.096 LION |
| 929 |  adbank ADB | US$0,001002 | -12,47% | -18,08% | US$669.550 | US$18.998,02 | 667.922.806 ADB |
| 930 |  GoNetwork GOT | US$0,01071 | -2,36% | -18,56% | US$663.930 | US$302.622 | 61.994.620 GOT |
| 931 |  Eroscoin ERO | US$0,003526 | -2,12% | -6,30% | US$658.452 | US$2.182,23 | 186.744.000 ERO |
| 932 |  Max Property Group MPG | US$0,01664 | 9,03% | 10,87% | US$654.278 | US$4.141,67 | 39.316.151 MPG |
| 933 |  Memetic / PepeCoin MEME | US$0,02186 | -2,55% | -9,00% | US$652.925 | US$5.529,22 | 29.873.823 MEME |
| 934 |  Enix ENIX | US$0,02203 | 7,92% | -8,14% | US$649.551 | US$5.165,24 | 29.478.209 ENIX |
| 935 |  SHIELD XSH | US$0,001258 | -11,16% | -19,32% | US$645.270 | US$4.338,17 | 512.973.375 XSH |
| 936 |  Solaris XLR | US$0,3770 | -28,01% | -40,69% | US$639.718 | US$1.732,58 | 1.697.068 XLR |
| 937 |  Linfinity LFC | US$0,0007029 | -2,57% | -30,35% | US$636.616 | US$347.525 | 905.666.529 LFC |
| 938 |  AICHAIN AIT | US$0,001155 | -39,29% | -18,68% | US$617.961 | US$37.906,93 | 535.067.071 AIT |
| 939 |  Crypto Sports CSPN | US$0,4120 | 86,90% | -16,99% | US$611.038 | US$1.828,92 | 1.483.009 CSPN |
| 940 |  Alpha Token A | US$0,02253 | -53,55% | -2,74% | US$604.800 | US$609,75 | 26.842.657 A |
| 941 |  WABnetwork WAB | US$0,00006211 | 6,90% | -0,05% | US$604.061 | US$26.784,87 | 9.725.010.010 WAB |
| 942 |  Debitum DEB | US$0,003018 | 3,76% | 0,49% | US$602.624 | US$2.498,60 | 199.645.716 DEB |
| 943 |  Ryo Currency RYO | US$0,04761 | -5,27% | -1,72% | US$597.751 | US$1.714,76 | 12.556.225 RYO |
| 944 |  ZCore ZCR | US$0,1391 | -2,68% | 10,20% | US$595.604 | US$3.087,59 | 4.280.726 ZCR |
| 945 |  Scanetchain SWC | US$0,0008105 | -1,88% | -19,60% | US$595.371 | US$177.024 | 734.537.210 SWC |
| 946 |  0xcert ZXC | US$0,001790 | 0,23% | -17,75% | US$594.435 | US$258.956 | 332.046.325 ZXC |
| 947 |  Crowd Machine CMCT | US$0,001258 | -6,03% | -10,05% | US$591.399 | US$88.563,05 | 470.164.800 CMCT |
| 948 |  Experience Points XP | US$0,000002101 | -32,79% | -56,40% | US$590.189 | US$1.724,73 | 280.910.856.633 XP |
| 949 |  Dovu DOV | US$0,001468 | 6,83% | -0,96% | US$586.814 | US$565,07 | 399.758.698 DOV |
| 950 |  Graviocoin GIO | US$0,0006401 | 1,90% | 1,33% | US$584.691 | US$3.088,37 | 913.476.611 GIO |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.