Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Chronologic DAY | US$0,3247 | 3,57% | 13,08% | US$289.597 | US$1.637,41 | 891.946 DAY |
| 1052 |  Profile Utility Token PUT | US$0,006237 | -12,07% | -33,88% | US$282.484 | US$6.126,41 | 45.289.804 PUT |
| 1053 |  StrongHands Masternode SHMN | US$0,2134 | 33,68% | -1,85% | US$281.594 | US$2.051,64 | 1.319.490 SHMN |
| 1054 |  Pesetacoin PTC | US$0,002008 | 9,03% | 21,54% | US$279.075 | US$1.039,28 | 138.962.099 PTC |
| 1055 |  StakeCubeCoin SCC | US$0,2192 | 14,57% | 25,33% | US$276.459 | US$65.659,08 | 1.260.990 SCC |
| 1056 |  BoatPilot Token NAVY | US$0,003712 | 0,00% | 20,84% | US$274.175 | US$2.951,31 | 73.863.346 NAVY |
| 1057 |  Bitether BTR | US$0,005276 | -3,63% | 58,73% | US$272.935 | US$13.822,10 | 51.735.293 BTR |
| 1058 |  TEAM (TokenStars) TEAM | US$0,02310 | 3,31% | 23,17% | US$272.837 | US$17.241,91 | 11.810.454 TEAM |
| 1059 |  Atonomi ATMI | US$0,0005528 | -9,30% | -36,63% | US$270.800 | US$7.543,38 | 489.844.250 ATMI |
| 1060 |  Fabric Token FT | US$0,01096 | 47,61% | 22,34% | US$269.472 | US$2.986,79 | 24.593.615 FT |
| 1061 |  Rentberry BERRY | US$0,0008896 | -0,36% | 4,79% | US$268.142 | US$542,11 | 301.431.307 BERRY |
| 1062 |  PKG Token PKG | US$0,00002985 | 14,43% | 26,10% | US$267.761 | US$23.642,71 | 8.969.257.745 PKG |
| 1063 |  Bettex Coin BTXC | US$0,04315 | 3,16% | 18,31% | US$265.564 | US$534,23 | 6.154.717 BTXC |
| 1064 |  Zetacoin ZET | US$0,001494 | 29,58% | 8,50% | US$253.778 | US$3.115,66 | 169.903.355 ZET |
| 1065 |  Bridge Protocol BRDG | US$0,001131 | -19,66% | 30,38% | US$253.491 | US$635,28 | 224.088.259 BRDG |
| 1066 |  Alt.Estate token ALT | US$0,0003479 | 8,55% | 15,99% | US$251.971 | US$1.213,61 | 724.180.756 ALT |
| 1067 |  DopeCoin DOPE | US$0,002134 | 2,21% | 24,43% | US$249.324 | US$4.964,22 | 116.845.228 DOPE |
| 1068 |  HyperQuant HQT | US$0,002773 | -11,03% | 18,72% | US$247.058 | US$214.269 | 89.083.368 HQT |
| 1069 |  Aigang AIX | US$0,008422 | -5,29% | -4,84% | US$246.547 | US$9.549,61 | 29.274.567 AIX |
| 1070 |  EventChain EVC | US$0,007549 | -8,95% | 1,11% | US$235.916 | US$5.772,85 | 31.250.497 EVC |
| 1071 |  Webcoin WEB | US$0,006166 | 31,92% | 0,96% | US$233.939 | US$42.111,67 | 37.941.144 WEB |
| 1072 |  Ubcoin Market UBC | US$0,0006803 | -4,02% | 62,03% | US$232.860 | US$4.742,54 | 342.272.358 UBC |
| 1073 |  STRAKS STAK | US$0,009707 | 0,15% | 18,54% | US$231.609 | US$1.472,28 | 23.858.907 STAK |
| 1074 |  BitNautic Token BTNT | US$0,01771 | -3,51% | 6,76% | US$231.424 | US$2.138.751 | 13.066.684 BTNT |
| 1075 |  Hellenic Coin HNC | US$0,003266 | -3,72% | 12,61% | US$226.977 | US$510,42 | 69.499.893 HNC |
| 1076 |  Repme RPM | US$0,000006173 | 23,79% | 47,16% | US$223.588 | US$2.637,55 | 36.220.523.483 RPM |
| 1077 |  EDRCoin EDRC | US$0,07612 | 8,78% | 18,86% | US$223.123 | US$3.188,98 | 2.931.224 EDRC |
| 1078 |  Kind Ads Token KIND | US$0,005144 | 76,09% | 259,16% | US$217.189 | US$5.358,61 | 42.223.693 KIND |
| 1079 |  Teloscoin TELOS | US$0,002300 | 0,92% | 21,72% | US$216.445 | US$6.142,72 | 94.107.911 TELOS |
| 1080 |  FSBT API Token FSBT | US$0,06093 | -2,50% | -8,94% | US$213.837 | US$17.171,82 | 3.509.535 FSBT |
| 1081 |  MintMe.com Coin MINTME | US$0,001731 | 77,87% | 56,78% | US$213.268 | US$690,67 | 123.196.860 MINTME |
| 1082 |  AdHive ADH | US$0,001623 | -10,52% | 7,99% | US$213.265 | US$1.813,12 | 131.376.614 ADH |
| 1083 |  GoByte GBX | US$0,05778 | -3,14% | -15,05% | US$210.416 | US$1.351,52 | 3.641.736 GBX |
| 1084 |  Centauri CTX | US$0,005150 | 2,28% | 12,34% | US$208.603 | US$537,14 | 40.505.493 CTX |
| 1085 |  GCN Coin GCN | US$0,000001226 | -3,84% | -22,86% | US$208.076 | US$1.242,20 | 169.748.360.000 GCN |
| 1086 |  Unify UNIFY | US$0,01143 | 16,18% | 29,94% | US$207.826 | US$3.809,39 | 18.185.085 UNIFY |
| 1087 |  Veros VRS | US$0,006984 | -7,49% | -3,88% | US$203.792 | US$18.790,94 | 29.178.798 VRS |
| 1088 |  AiLink Token ALI | US$0,00006569 | -72,60% | 15,65% | US$203.498 | US$8.659,07 | 3.097.843.185 ALI |
| 1089 |  MyBit MYB | US$0,001311 | -7,42% | -11,66% | US$201.785 | US$603,07 | 153.906.948 MYB |
| 1090 |  Iconiq Lab Token ICNQ | US$0,05207 | 59,44% | 12,09% | US$200.887 | US$4.194,55 | 3.858.186 ICNQ |
| 1091 |  Jetcoin JET | US$0,02919 | 18,79% | 67,50% | US$199.175 | US$41.843,39 | 6.822.895 JET |
| 1092 |  ArtByte ABY | US$0,0002510 | -4,67% | -64,66% | US$198.938 | US$5.220,02 | 792.537.250 ABY |
| 1093 |  Giant GIC | US$0,03727 | -8,38% | -23,61% | US$198.452 | US$3.366,36 | 5.324.021 GIC |
| 1094 |  View VIEW | US$0,005652 | -8,43% | 1,10% | US$198.334 | US$943,42 | 35.088.298 VIEW |
| 1095 |  Emphy EPY | US$0,02501 | -0,58% | 17,62% | US$197.955 | US$678,07 | 7.915.125 EPY |
| 1096 |  Advanced Technology Coin ARC | US$0,007375 | 2,66% | 1,73% | US$190.373 | US$547,73 | 25.814.314 ARC |
| 1097 |  Exosis EXO | US$0,7913 | 8,27% | 22,97% | US$190.164 | US$33.705,89 | 240.332 EXO |
| 1098 |  PutinCoin PUT | US$0,0002515 | -31,73% | -26,77% | US$187.681 | US$676,57 | 746.267.407 PUT |
| 1099 |  DOWCOIN DOW | US$0,01496 | 127,79% | 154,21% | US$176.694 | US$7.113,58 | 11.810.983 DOW |
| 1100 |  Nitro NOX | US$0,005289 | -7,65% | 4,56% | US$169.657 | US$666,38 | 32.075.596 NOX |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.