Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Desire DSR | US$0,003391 | -6,98% | -2,17% | US$29.024 | US$17.388,21 | 8.559.252 DSR |
| 1202 |  InnovativeBioresearchClassic INNBCL | US$0,00000002778 | 47,79% | 18,52% | US$22.747 | US$526,66 | 818.892.430.088 INNBCL |
| 1203 |  Quantis Network QUAN | US$0,004020 | 16,90% | 4,87% | US$22.270 | US$19.498,48 | 5.540.572 QUAN |
| 1204 |  DeltaChain DELTA | US$0,000003025 | -3,32% | -1,39% | US$21.706 | US$57.365,94 | 7.175.960.944 DELTA |
| 1205 |  Agrolot AGLT | US$0,001501 | -29,96% | -34,97% | US$20.647 | US$1.922,96 | 13.751.539 AGLT |
| 1206 |  Bionic BNC | US$0,00003812 | 13,05% | 10,77% | US$20.441 | US$10.159,33 | 536.244.133 BNC |
| 1207 |  Cyber Movie Chain CMCT | US$0,000001019 | -13,64% | 3,90% | US$20.371 | US$6.999,17 | 20.000.000.000 CMCT |
| 1208 |  SpectrumNetwork SPEC | US$0,00001982 | 1,00% | 516,05% | US$18.815 | US$121.036 | 949.512.740 SPEC |
| 1209 |  KUN KUN | US$7,81 | 3,19% | -2,82% | US$15.626 | US$3.695,51 | 2.000 KUN |
| 1210 |  YoloCash YLC | US$0,0004664 | 3,51% | 14,54% | US$13.759 | US$4.780,53 | 29.499.388 YLC |
| 1211 |  Crystal Token CYL | US$0,02218 | -9,71% | 43,05% | US$12.517 | US$54.136,56 | 564.377 CYL |
| 1212 |  Dinero DIN | US$0,001395 | 6,55% | -10,74% | US$12.479 | US$2.579,66 | 8.947.929 DIN |
| 1213 |  ICOCalendar.Today ICT | US$0,007978 | 1,42% | 1,68% | US$9.641 | US$2.955,30 | 1.208.500 ICT |
| 1214 |  Italian Lira ITL | US$0,000001327 | -46,52% | -42,94% | US$7.683 | US$24.333,89 | 5.788.989.587 ITL |
| 1215 |  FUTURAX FTXT | US$0,000002200 | -11,78% | -21,61% | US$7.494 | US$7.648,51 | 3.406.412.461 FTXT |
| 1216 |  Provoco Token VOCO | US$0,00001827 | -32,67% | -55,27% | US$6.866 | US$100.123 | 375.710.075 VOCO |
| 1217 |  Blacer Coin BLCR | US$0,02035 | -17,73% | -38,98% | US$3.342 | US$622,55 | 164.249 BLCR |
| 1218 |  Centrality CENNZ | US$0,03882 | 4,93% | 23,24% | US$31.379.847 | US$23,17 | 808.428.103 CENNZ |
| 1219 |  PayPie PPP | US$0,2758 | -1,45% | 31,70% | US$22.757.529 | - | 82.500.000 PPP |
| 1220 |  Spectre.ai Dividend Token SXDT | US$0,2338 | 0,30% | 11,73% | US$19.187.521 | US$98,98 | 82.073.519 SXDT |
| 1221 |  Gold Bits Coin GBC | US$0,1801 | -16,23% | -58,68% | US$19.088.120 | US$220,40 | 105.968.611 GBC |
| 1222 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1223 |  Business Credit Alliance Chain BCAC | US$0,01572 | -20,57% | -43,60% | US$13.309.086 | - | 846.491.904 BCAC |
| 1224 |  Credo CREDO | US$0,02208 | 81,19% | 649,79% | US$12.143.808 | US$2,22 | 549.891.703 CREDO |
| 1225 |  POPCHAIN PCH | US$0,008034 | 1,92% | -28,47% | US$7.097.250 | - | 883.413.384 PCH |
| 1226 |  Rubycoin RBY | US$0,2611 | 2,21% | 22,42% | US$7.081.006 | US$14,49 | 27.122.334 RBY |
| 1227 |  Etheroll DICE | US$0,9061 | -0,50% | 27,63% | US$6.344.002 | - | 7.001.623 DICE |
| 1228 |  Ecobit ECOB | US$0,01396 | 0,00% | 22,54% | US$6.203.258 | - | 444.444.444 ECOB |
| 1229 |  HashBX HBX | US$0,01503 | 38,19% | 78,49% | US$6.111.916 | US$141,26 | 406.739.814 HBX |
| 1230 |  Ternio TERN | US$0,01806 | -4,78% | -17,41% | US$6.036.516 | - | 334.161.876 TERN |
| 1231 |  Mooncoin MOON | US$0,00002315 | -9,86% | 41,13% | US$5.227.027 | US$132,26 | 225.800.004.557 MOON |
| 1232 |  BitNewChain BTN | US$0,02688 | -38,99% | -34,12% | US$4.829.627 | US$4,27 | 179.701.795 BTN |
| 1233 |  Ondori RSTR | US$0,0001256 | 2,28% | 14,03% | US$4.740.965 | US$5,01 | 37.743.604.235 RSTR |
| 1234 |  Lykke LKK | US$0,01454 | 4,12% | 5,85% | US$4.605.788 | - | 316.809.739 LKK |
| 1235 |  Grid+ GRID | US$0,1173 | -6,24% | 7,53% | US$4.601.899 | US$108,03 | 39.236.491 GRID |
| 1236 |  Vites VITES | US$0,0001256 | 5,66% | 14,03% | US$4.591.069 | US$0,001882 | 36.550.250.323 VITES |
| 1237 |  Vipstar Coin VIPS | US$0,0001134 | 0,00% | 0,00% | US$3.965.519 | - | 34.977.662.821 VIPS |
| 1238 |  Bitcoin Confidential BC | US$0,0005024 | 0,61% | -13,65% | US$3.700.917 | US$207,73 | 7.365.901.523 BC |
| 1239 |  Flash FLASH | US$0,003585 | 386,20% | 80,79% | US$3.226.326 | US$101,33 | 900.000.000 FLASH |
| 1240 |  ECC ECC | US$0,0001255 | 2,21% | 13,95% | US$3.137.939 | US$444,00 | 25.000.000.000 ECC |
| 1241 |  FairCoin FAIR | US$0,05790 | -5,70% | -25,49% | US$3.079.882 | - | 53.193.831 FAIR |
| 1242 |  WeShow Token WET | US$0,01849 | 44,79% | 46,38% | US$2.953.947 | - | 159.732.931 WET |
| 1243 |  Waves Community Token WCT | US$0,2918 | -18,62% | -22,58% | US$2.917.908 | US$42,94 | 9.999.977 WCT |
| 1244 |  XTRABYTES XBY | US$0,006635 | 0,00% | 0,00% | US$2.853.110 | - | 430.000.000 XBY |
| 1245 |  Sense SENSE | US$0,007406 | -5,20% | -59,53% | US$2.732.638 | - | 368.960.949 SENSE |
| 1246 |  Starta STA | US$0,5401 | 6,52% | 27,45% | US$2.698.215 | - | 4.995.565 STA |
| 1247 |  BitDice CSNO | US$0,03831 | 0,54% | 5,04% | US$2.681.876 | - | 70.000.000 CSNO |
| 1248 |  PetroDollar XPD | US$0,03452 | 4,11% | 70,96% | US$2.208.877 | US$5,50 | 63.993.275 XPD |
| 1249 |  Ivy IVY | US$0,006945 | -23,73% | 11,03% | US$2.186.435 | US$246,66 | 314.840.619 IVY |
| 1250 |  Aston ATX | US$0,002605 | -8,27% | -12,46% | US$2.146.251 | - | 824.000.000 ATX |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.