Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Uniform Fiscal Object UFO | US$0,0002510 | 2,21% | 13,94% | US$956.927 | US$55,60 | 3.811.923.137 UFO |
| 1302 |  Ergo ERG | US$2,38 | 0,97% | -26,86% | US$947.142 | US$278,82 | 397.300 ERG |
| 1303 |  Global Awards Token GAT | US$0,001327 | 11,68% | 13,10% | US$910.191 | US$46,18 | 685.805.346 GAT |
| 1304 |  X8X Token X8X | US$0,01142 | -1,31% | 29,76% | US$896.551 | US$360,24 | 78.507.341 X8X |
| 1305 |  Seal Network SEAL | US$0,001713 | -1,30% | 18,03% | US$882.450 | - | 515.110.690 SEAL |
| 1306 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1307 |  Hubii Network HBT | US$0,05808 | -19,92% | -11,74% | US$879.537 | US$283,40 | 15.142.834 HBT |
| 1308 |  Miners' Reward Token MRT | US$0,08618 | -3,98% | 10,44% | US$861.833 | - | 10.000.000 MRT |
| 1309 |  Swisscoin SIC | US$0,00009343 | 0,00% | 0,00% | US$856.578 | - | 9.167.639.231 SIC |
| 1310 |  Elite 1337 | US$0,00003222 | 4,01% | -10,30% | US$852.038 | US$175,45 | 26.445.956.674 1337 |
| 1311 |  Orbitcoin ORB | US$0,2635 | 0,00% | -40,85% | US$848.629 | - | 3.220.616 ORB |
| 1312 |  Ties.DB TIE | US$0,02073 | -0,72% | -27,30% | US$846.040 | US$226,19 | 40.820.992 TIE |
| 1313 |  Sprouts SPRTS | US$0,00000005287 | 0,00% | 0,00% | US$831.324 | - | 15.722.766.321.176 SPRTS |
| 1314 |  Concensum CEN | US$0,01671 | 6,18% | 56,54% | US$803.466 | US$24,40 | 48.094.734 CEN |
| 1315 |  Shivom OMX | US$0,0008642 | 86,72% | 12,08% | US$784.920 | US$26,77 | 908.246.999 OMX |
| 1316 |  BUZZCoin BUZZ | US$0,00003768 | 53,43% | -18,40% | US$753.659 | US$479,93 | 19.999.999.866 BUZZ |
| 1317 |  KARMA KARMA | US$0,0002245 | 52,10% | 57,84% | US$740.701 | US$79,45 | 3.299.031.186 KARMA |
| 1318 |  DIMCOIN DIM | US$0,0003514 | 6,78% | -27,21% | US$738.850 | US$319,66 | 2.102.483.276 DIM |
| 1319 |  Hercules HERC | US$0,01630 | 0,00% | 0,00% | US$732.779 | - | 44.968.656 HERC |
| 1320 |  Timicoin TMC | US$0,002296 | 0,00% | 0,00% | US$728.236 | - | 317.149.560 TMC |
| 1321 |  EnergiToken ETK | US$0,0003768 | -24,01% | -41,02% | US$697.946 | US$22,61 | 1.852.153.500 ETK |
| 1322 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1323 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01093 | -0,87% | 2,13% | US$678.973 | US$376,92 | 62.131.190 ETT |
| 1324 |  GlobalToken GLT | US$0,008918 | -1,84% | 125,76% | US$658.148 | US$138,17 | 73.797.500 GLT |
| 1325 |  Colu Local Network CLN | US$0,006265 | -8,22% | -13,96% | US$656.601 | US$258,32 | 104.804.693 CLN |
| 1326 |  DEEX DEEX | US$0,01103 | 1,21% | 18,91% | US$623.745 | US$63,40 | 56.528.700 DEEX |
| 1327 |  Decimated DIO | US$0,01047 | -1,31% | -4,80% | US$619.069 | US$115,05 | 59.149.055 DIO |
| 1328 |  Maxcoin MAX | US$0,01004 | -3,80% | -17,04% | US$617.002 | US$152,50 | 61.445.805 MAX |
| 1329 |  Aphelion APH | US$0,01225 | -2,43% | -11,33% | US$612.309 | US$297,63 | 50.000.000 APH |
| 1330 |  Noir NOR | US$0,03140 | 70,47% | 68,68% | US$611.458 | - | 19.471.656 NOR |
| 1331 |  REAL REAL | US$0,05954 | 65,46% | 10,17% | US$598.773 | - | 10.055.817 REAL |
| 1332 |  Tokes TKS | US$0,1722 | 0,00% | 0,00% | US$594.927 | - | 3.455.702 TKS |
| 1333 |  CannabisCoin CANN | US$0,007657 | -1,03% | 11,76% | US$591.326 | US$5,27 | 77.231.176 CANN |
| 1334 |  Eristica ERT | US$0,003408 | 20,46% | 13,98% | US$587.821 | US$8,92 | 172.467.627 ERT |
| 1335 |  Terracoin TRC | US$0,02561 | 8,85% | 29,06% | US$587.274 | US$38,56 | 22.935.396 TRC |
| 1336 |  LoMoCoin LMC | US$0,002153 | 0,00% | 0,00% | US$586.797 | - | 272.502.053 LMC |
| 1337 |  ALBOS ALB | US$0,00005920 | 0,76% | 7,87% | US$585.222 | - | 9.885.990.531 ALB |
| 1338 |  AVINOC AVINOC | US$0,001473 | 0,00% | -29,02% | US$573.176 | - | 389.244.472 AVINOC |
| 1339 |  BitClave CAT | US$0,001130 | 14,16% | 156,51% | US$566.679 | US$300,96 | 501.394.406 CAT |
| 1340 |  Databits DTB | US$0,02489 | 0,00% | 0,00% | US$566.293 | - | 22.747.809 DTB |
| 1341 |  ARBITRAGE ARB | US$0,1180 | -11,62% | -10,01% | US$562.435 | - | 4.767.593 ARB |
| 1342 |  Golfcoin GOLF | US$0,00001723 | 0,00% | 0,00% | US$557.664 | - | 32.365.778.887 GOLF |
| 1343 |  WorldCoin WDC | US$0,004585 | -15,12% | 16,79% | US$548.352 | US$69,17 | 119.606.941 WDC |
| 1344 |  Soarcoin SOAR | US$0,0005024 | 2,29% | -24,03% | US$543.272 | US$305,59 | 1.081.269.353 SOAR |
| 1345 |  Sether SETH | US$0,02659 | -33,73% | -31,92% | US$535.376 | US$16,64 | 20.136.683 SETH |
| 1346 |  Target Coin TGT | US$0,0005528 | 0,00% | 0,00% | US$526.521 | - | 952.429.892 TGT |
| 1347 |  CryptoCarbon CCRB | US$0,02120 | -0,52% | -8,35% | US$523.471 | US$356,55 | 24.690.718 CCRB |
| 1348 |  Auroracoin AUR | US$0,02958 | -10,96% | 39,42% | US$520.003 | US$250,11 | 17.582.030 AUR |
| 1349 |  Indorse Token IND | US$0,01376 | -3,88% | 10,88% | US$515.824 | US$58,84 | 37.480.419 IND |
| 1350 |  Zippie ZIPT | US$0,001868 | -2,00% | -17,99% | US$506.607 | - | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.