Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Snovian.Space SNOV | US$0,001021 | 11,01% | 23,91% | US$307.155 | US$134,32 | 300.932.167 SNOV |
| 1402 |  Netko NETKO | US$0,03743 | 11,58% | 14,41% | US$303.977 | US$60,02 | 8.120.840 NETKO |
| 1403 |  Moneynet MNC | US$0,00007611 | -0,23% | -19,13% | US$302.597 | - | 3.975.752.161 MNC |
| 1404 |  MFCoin MFC | US$0,01570 | 10,72% | -1,70% | US$299.175 | US$7,72 | 19.054.237 MFC |
| 1405 |  EverGreenCoin EGC | US$0,02157 | 0,00% | 0,00% | US$298.569 | - | 13.841.243 EGC |
| 1406 |  ToaCoin TOA | US$0,00007942 | 112,04% | -27,89% | US$290.136 | US$8,41 | 3.653.015.460 TOA |
| 1407 |  Daneel DAN | US$0,005376 | -6,29% | 19,97% | US$288.536 | US$67,67 | 53.670.157 DAN |
| 1408 |  MNPCoin MNP | US$0,1299 | 4,76% | 4,36% | US$284.733 | US$140,43 | 2.191.996 MNP |
| 1409 |  Pakcoin PAK | US$0,004130 | 0,00% | 0,00% | US$283.278 | - | 68.594.750 PAK |
| 1410 |  Kora Network Token KNT | US$0,0008426 | 112,15% | 129,78% | US$282.801 | US$0,04213 | 335.625.000 KNT |
| 1411 |  Utrum OOT | US$0,004336 | -0,39% | -39,14% | US$280.945 | US$104,86 | 64.800.139 OOT |
| 1412 |  EquiTrader EQT | US$0,02261 | 2,29% | -75,85% | US$280.178 | US$1,54 | 12.391.884 EQT |
| 1413 |  AirWire WIRE | US$0,002332 | 0,00% | 0,00% | US$279.939 | - | 120.058.126 WIRE |
| 1414 |  Voise VOISE | US$0,0005024 | -18,17% | -27,20% | US$276.008 | US$31,24 | 549.336.806 VOISE |
| 1415 |  LanaCoin LANA | US$0,0002512 | 14,52% | 14,03% | US$270.109 | US$57,15 | 1.075.189.781 LANA |
| 1416 |  Helium HLM | US$0,02545 | 2,08% | -29,00% | US$267.732 | - | 10.520.912 HLM |
| 1417 |  Bitcoin Scrypt BTCS | US$0,01510 | -4,70% | -19,95% | US$265.924 | US$24,45 | 17.615.950 BTCS |
| 1418 |  XGOX XGOX | US$0,0001116 | 2,41% | 12,11% | US$265.441 | US$228,91 | 2.379.530.425 XGOX |
| 1419 |  imbrex REX | US$0,03064 | 2,79% | 9,03% | US$265.378 | US$26,30 | 8.660.756 REX |
| 1420 |  Startcoin START | US$0,005774 | -12,93% | 2,77% | US$260.282 | US$12,56 | 45.079.785 START |
| 1421 |  ShareX SEXC | US$0,0004017 | -56,61% | -18,92% | US$259.307 | US$387,46 | 645.515.075 SEXC |
| 1422 |  Argentum ARG | US$0,02171 | 60,75% | 63,90% | US$258.259 | US$112,97 | 11.893.369 ARG |
| 1423 |  CYCLEAN CCL | US$0,0003789 | -5,92% | -11,03% | US$257.096 | US$92,60 | 678.451.267 CCL |
| 1424 |  Block-Logic BLTG | US$0,01105 | 5,24% | 23,72% | US$253.121 | US$406,66 | 22.899.329 BLTG |
| 1425 |  BetterBetting BETR | US$0,001349 | -8,72% | -12,13% | US$253.035 | US$352,99 | 187.527.367 BETR |
| 1426 |  Gravity GZRO | US$0,0001256 | 2,28% | 14,03% | US$250.634 | US$0,002008 | 1.995.335.173 GZRO |
| 1427 |  Galilel GALI | US$0,01398 | 1,34% | -16,21% | US$249.473 | US$125,82 | 17.849.277 GALI |
| 1428 |  BitRent RNTB | US$0,0002960 | 29,07% | -5,51% | US$249.143 | US$28,08 | 841.738.500 RNTB |
| 1429 |  Jesus Coin JC | US$0,00001380 | 0,00% | 0,00% | US$248.044 | - | 17.979.550.689 JC |
| 1430 |  Nyancoin NYAN | US$0,0007664 | 4,02% | 10,48% | US$247.409 | US$13,23 | 322.805.606 NYAN |
| 1431 |  Sociall SCL | US$0,01445 | 0,36% | -7,59% | US$241.436 | US$402,29 | 16.714.020 SCL |
| 1432 |  CDMCOIN CDM | US$0,0001211 | 26,48% | 55,82% | US$239.197 | US$117,36 | 1.975.307.597 CDM |
| 1433 |  PWR Coin PWR | US$0,00002470 | 12,82% | -3,06% | US$238.688 | US$16,30 | 9.664.500.811 PWR |
| 1434 |  Universe UNI | US$0,003015 | 2,29% | -3,57% | US$237.820 | US$9,10 | 78.888.534 UNI |
| 1435 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1436 |  BLAST BLAST | US$0,004661 | -9,88% | -4,11% | US$234.072 | US$205,03 | 50.223.995 BLAST |
| 1437 |  FirstCoin FRST | US$0,007421 | -6,09% | -28,46% | US$231.582 | - | 31.207.528 FRST |
| 1438 |  FujiCoin FJC | US$0,0001079 | 0,00% | 0,00% | US$231.471 | - | 2.146.222.640 FJC |
| 1439 |  IP Exchange IPSX | US$0,0002520 | 2,74% | -22,37% | US$230.769 | - | 915.581.787 IPSX |
| 1440 |  Auctus AUC | US$0,007649 | 15,58% | 2,36% | US$228.179 | US$153,14 | 29.831.315 AUC |
| 1441 |  WandX WAND | US$0,01862 | 7,88% | -2,79% | US$228.024 | - | 12.244.135 WAND |
| 1442 |  Zennies ZENI | US$0,0002274 | 0,00% | -3,06% | US$227.554 | - | 1.000.812.836 ZENI |
| 1443 |  PoSW Coin POSW | US$0,005150 | -20,87% | -12,09% | US$227.115 | US$17,31 | 44.100.000 POSW |
| 1444 |  Bitzeny ZNY | US$0,002977 | -22,77% | -12,95% | US$225.116 | US$475,26 | 75.614.500 ZNY |
| 1445 |  Banyan Network BBN | US$0,0003662 | -11,64% | -16,68% | US$223.624 | US$439,60 | 610.736.186 BBN |
| 1446 |  InsaneCoin INSN | US$0,009421 | 3,07% | 13,92% | US$222.642 | US$314,23 | 23.633.233 INSN |
| 1447 |  HOdlcoin HODL | US$0,0009345 | 0,00% | 0,00% | US$217.300 | - | 232.524.610 HODL |
| 1448 |  BlueCoin BLU | US$0,0003670 | -0,34% | 3,86% | US$210.912 | - | 574.683.675 BLU |
| 1449 |  CryptoPing PING | US$0,02098 | 0,64% | -7,90% | US$208.763 | US$3,14 | 9.952.089 PING |
| 1450 |  SwiftCash SWIFT | US$0,002261 | 22,74% | -9,24% | US$207.761 | US$0,3150 | 91.890.175 SWIFT |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.