Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ixcoin IXC | US$0,02385 | 23,89% | -19,75% | US$502.700 | - | 21.079.036 IXC |
| 1352 |  PopularCoin POP | US$0,0001234 | 22,29% | -18,50% | US$487.807 | US$34,32 | 3.953.643.839 POP |
| 1353 |  StarCoin KST | US$0,0003214 | -4,38% | 2,57% | US$485.771 | - | 1.511.631.077 KST |
| 1354 |  Motocoin MOTO | US$0,02463 | 0,00% | 11,97% | US$483.884 | - | 19.642.673 MOTO |
| 1355 |  EncrypGen DNA | US$0,007198 | -60,90% | -65,68% | US$482.479 | - | 67.029.977 DNA |
| 1356 |  Lampix PIX | US$0,003541 | -1,52% | -20,62% | US$479.236 | US$227,47 | 135.322.017 PIX |
| 1357 |  Megacoin MEC | US$0,01256 | 24,42% | 16,49% | US$478.747 | US$42,66 | 38.128.200 MEC |
| 1358 |  Magi XMG | US$0,05211 | -22,56% | 2,09% | US$466.185 | US$126,81 | 8.945.653 XMG |
| 1359 |  SmileyCoin SMLY | US$0,00001790 | -2,88% | 112,38% | US$464.744 | US$95,09 | 25.960.250.000 SMLY |
| 1360 |  Dinastycoin DCY | US$0,0002477 | 0,84% | 12,42% | US$463.631 | - | 1.872.020.787 DCY |
| 1361 |  Ethbits ETBS | US$0,2806 | 0,00% | 0,00% | US$458.615 | - | 1.634.691 ETBS |
| 1362 |  Obsidian ODN | US$0,006657 | 2,29% | 61,14% | US$447.791 | US$17,37 | 67.262.938 ODN |
| 1363 |  Soma SCT | US$0,04673 | 2,28% | -13,23% | US$444.817 | US$467,27 | 9.519.528 SCT |
| 1364 |  Cryptonite XCN | US$0,0006276 | 2,21% | -14,47% | US$444.650 | US$211,49 | 708.506.520 XCN |
| 1365 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1366 |  Neutron NTRN | US$0,01131 | 53,73% | -69,08% | US$442.307 | US$6,44 | 39.121.694 NTRN |
| 1367 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1368 |  Ethouse HORSE | US$0,003894 | 5,73% | -8,14% | US$430.739 | US$194,55 | 110.618.782 HORSE |
| 1369 |  EUNO EUNO | US$0,01807 | 8,64% | -9,45% | US$429.079 | US$420,85 | 23.745.796 EUNO |
| 1370 |  ParallelCoin DUO | US$1,35 | 11,80% | -15,90% | US$426.044 | US$268,53 | 314.719 DUO |
| 1371 |  BioCoin BIO | US$0,0005024 | 35,85% | 16,63% | US$424.956 | US$100,78 | 845.785.803 BIO |
| 1372 |  Spectiv SIG | US$0,001757 | 2,34% | 33,84% | US$423.421 | US$204,58 | 241.048.858 SIG |
| 1373 |  Elcoin EL | US$0,03743 | 4,84% | -0,25% | US$419.571 | US$244,13 | 11.208.967 EL |
| 1374 |  ClearPoll POLL | US$0,05916 | -15,78% | 2,89% | US$414.135 | US$6,14 | 6.999.991 POLL |
| 1375 |  DigitalPrice DP | US$0,02056 | 0,00% | 0,00% | US$406.683 | - | 19.780.674 DP |
| 1376 |  Commercium CMM | US$0,009317 | -8,27% | -16,74% | US$405.937 | US$294,90 | 43.570.304 CMM |
| 1377 |  Freicoin FRC | US$0,01224 | 0,00% | 0,00% | US$397.431 | - | 32.476.453 FRC |
| 1378 |  FortKnoxster FKX | US$0,002654 | 3,25% | -6,34% | US$385.055 | - | 145.077.343 FKX |
| 1379 |  Breezecoin BRZE | US$0,004479 | 0,00% | 0,00% | US$381.612 | - | 85.205.235 BRZE |
| 1380 |  OPCoinX OPCX | US$0,002387 | 2,28% | 65,93% | US$379.961 | US$0,8399 | 159.207.127 OPCX |
| 1381 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1382 |  VULCANO VULC | US$0,001633 | 4,50% | -2,19% | US$370.433 | US$26,57 | 226.852.205 VULC |
| 1383 |  Trollcoin TROLL | US$0,0006276 | 2,21% | 13,94% | US$370.075 | US$33,24 | 589.678.831 TROLL |
| 1384 |  LiteDoge LDOGE | US$0,00002418 | 5,50% | 6,52% | US$369.489 | US$17,69 | 15.278.061.575 LDOGE |
| 1385 |  AudioCoin ADC | US$0,0003768 | 2,29% | 5,29% | US$367.911 | US$0,4894 | 976.332.591 ADC |
| 1386 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1387 |  Mainstream For The Underground MFTU | US$0,0003300 | -34,72% | -32,01% | US$354.754 | US$418,83 | 1.075.139.615 MFTU |
| 1388 |  REBL REBL | US$0,002010 | -3,73% | 17,56% | US$349.038 | US$0,1940 | 173.671.673 REBL |
| 1389 |  HyperStake HYP | US$0,0002510 | 2,21% | -32,47% | US$345.605 | - | 1.376.719.887 HYP |
| 1390 |  RefToken REF | US$0,3395 | -1,31% | 126,89% | US$341.210 | US$20,93 | 1.005.000 REF |
| 1391 |  Kuende KUE | US$0,0005518 | -1,59% | 3,14% | US$335.374 | - | 607.729.962 KUE |
| 1392 |  Newton Coin Project NCP | US$0,000001855 | 77,16% | 131,41% | US$332.953 | US$0,0001995 | 179.502.177.485 NCP |
| 1393 |  SuperCoin SUPER | US$0,006522 | 0,21% | 264,91% | US$330.335 | - | 50.647.932 SUPER |
| 1394 |  Zeitcoin ZEIT | US$0,000008844 | -5,61% | 15,24% | US$326.991 | US$355,58 | 36.971.234.935 ZEIT |
| 1395 |  PENG PENG | US$0,00004639 | 34,82% | 25,63% | US$323.211 | US$124,37 | 6.967.211.544 PENG |
| 1396 |  Hush HUSH | US$0,05570 | -9,69% | -9,96% | US$314.251 | US$121,04 | 5.641.700 HUSH |
| 1397 |  Incodium INCO | US$0,00003383 | -0,23% | 4,01% | US$313.005 | - | 9.253.125.117 INCO |
| 1398 |  GlobalBoost-Y BSTY | US$0,01820 | -28,40% | 75,95% | US$312.381 | US$127,90 | 17.163.724 BSTY |
| 1399 |  Carboncoin CARBON | US$0,00002020 | 0,00% | 6,32% | US$310.919 | US$2,27 | 15.392.022.541 CARBON |
| 1400 |  Verify CRED | US$0,02282 | 3,23% | 1,75% | US$308.267 | - | 13.508.864 CRED |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.