Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Payfair PFR | US$0,004221 | 15,29% | 20,76% | US$149.746 | US$415,06 | 35.474.186 PFR |
| 1502 |  SixEleven 611 | US$0,3115 | 0,00% | 0,00% | US$148.743 | - | 477.541 611 |
| 1503 |  PitisCoin PTS | US$0,0002714 | 0,00% | 0,00% | US$148.521 | - | 547.196.117 PTS |
| 1504 |  WomenCoin WOMEN | US$0,000003062 | 0,00% | 0,00% | US$148.385 | - | 48.459.472.454 WOMEN |
| 1505 |  Emerald Crypto EMD | US$0,007657 | 5,35% | 150,74% | US$146.372 | US$2,17 | 19.117.129 EMD |
| 1506 |  Synergy SNRG | US$0,03075 | 0,00% | -0,48% | US$146.178 | - | 4.753.802 SNRG |
| 1507 |  TagCoin TAG | US$0,02259 | 0,51% | -20,84% | US$145.318 | - | 6.433.866 TAG |
| 1508 |  Sp8de SPX | US$0,00001852 | -1,31% | 28,94% | US$144.146 | US$0,5000 | 7.783.756.906 SPX |
| 1509 |  Puregold Token PGTS | US$0,01265 | -70,39% | -70,39% | US$143.795 | US$14,90 | 11.363.098 PGTS |
| 1510 |  Ellaism ELLA | US$0,007411 | 5,58% | 51,72% | US$143.507 | US$459,80 | 19.364.074 ELLA |
| 1511 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1512 |  Crowdholding YUP | US$0,0007151 | -0,15% | 2,29% | US$139.487 | - | 195.059.524 YUP |
| 1513 |  Rupaya RUPX | US$0,003174 | 157,69% | 56,61% | US$138.817 | US$14,65 | 43.732.997 RUPX |
| 1514 |  BitBar BTB | US$3,21 | -34,63% | -29,83% | US$134.586 | US$315,90 | 41.930 BTB |
| 1515 |  Rupee RUP | US$0,003768 | -53,10% | -48,32% | US$132.225 | US$0,003140 | 35.088.850 RUP |
| 1516 |  BlockCAT CAT | US$0,01793 | -31,40% | 16,94% | US$131.990 | US$78,21 | 7.360.121 CAT |
| 1517 |  Vivid Coin VIVID | US$0,02372 | 9,22% | -5,87% | US$130.201 | US$44,83 | 5.490.236 VIVID |
| 1518 |  Stipend SPD | US$0,01168 | 9,34% | -39,87% | US$129.961 | US$5,74 | 11.125.139 SPD |
| 1519 |  ClearCoin XCLR | US$0,0002448 | 2,28% | 83,98% | US$129.231 | US$1,43 | 527.873.733 XCLR |
| 1520 |  Paymon PMNT | US$0,0002110 | 40,86% | 56,24% | US$128.993 | US$194,34 | 611.226.584 PMNT |
| 1521 |  Version V | US$0,0002239 | 0,00% | -30,19% | US$128.928 | - | 575.766.727 V |
| 1522 |  PeepCoin PCN | US$0,000002210 | -8,00% | -9,70% | US$128.398 | US$114,16 | 58.102.093.539 PCN |
| 1523 |  Social Activity Token SAT | US$0,001005 | -9,08% | 10,73% | US$127.587 | US$1,52 | 126.967.463 SAT |
| 1524 |  Bitblocks BBK | US$0,001076 | -40,97% | -25,49% | US$126.696 | US$158,28 | 117.736.710 BBK |
| 1525 |  Level Up Coin LUC | US$0,0001258 | 12,28% | -24,46% | US$125.384 | US$6,23 | 996.923.370 LUC |
| 1526 |  ModulTrade MTRC | US$0,003391 | 0,12% | 14,03% | US$124.783 | US$367,59 | 36.793.319 MTRC |
| 1527 |  Rimbit RBT | US$0,0006276 | 2,22% | 19,34% | US$123.999 | US$27,43 | 197.581.050 RBT |
| 1528 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1529 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1530 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1531 |  CrowdWiz WIZ | US$0,01759 | 2,67% | 10,38% | US$122.800 | US$1,68 | 6.980.516 WIZ |
| 1532 |  WavesGo WGO | US$0,01561 | 0,10% | 13,49% | US$122.218 | - | 7.828.537 WGO |
| 1533 |  AceD ACED | US$0,05188 | 8,32% | 250,64% | US$122.166 | US$213,52 | 2.354.922 ACED |
| 1534 |  ChessCoin CHESS | US$0,002249 | 0,00% | -3,56% | US$121.524 | - | 54.032.769 CHESS |
| 1535 |  Apollon XAP | US$0,0008103 | -15,42% | 5,83% | US$120.393 | US$173,92 | 148.585.276 XAP |
| 1536 |  Stakinglab LABX | US$0,2958 | 4,46% | 69,43% | US$119.850 | US$15,67 | 405.158 LABX |
| 1537 |  Elementeum ELET | US$0,1417 | -29,22% | -29,57% | US$118.080 | US$42,50 | 833.489 ELET |
| 1538 |  Opal OPAL | US$0,007754 | 0,00% | 2,01% | US$117.517 | - | 15.156.364 OPAL |
| 1539 |  Help The Homeless Coin HTH | US$0,0001026 | 0,00% | 0,00% | US$116.520 | - | 1.135.448.214 HTH |
| 1540 |  TOKYO TOKC | US$0,0004230 | 17,50% | 83,70% | US$115.350 | US$127,97 | 272.697.251 TOKC |
| 1541 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1542 |  PRiVCY PRIV | US$0,006661 | 2,34% | 25,99% | US$109.971 | US$189,55 | 16.508.939 PRIV |
| 1543 |  CROAT CROAT | US$0,001633 | 32,97% | 5,37% | US$109.212 | US$107,03 | 66.880.838 CROAT |
| 1544 |  iTicoin ITI | US$3,41 | 6,60% | 30,48% | US$109.182 | US$237,39 | 32.000 ITI |
| 1545 |  Signals Network SGN | US$0,001217 | 0,00% | -28,57% | US$107.259 | - | 88.138.749 SGN |
| 1546 |  Swing SWING | US$0,02512 | 44,07% | 53,62% | US$107.232 | US$159,67 | 4.268.452 SWING |
| 1547 |  SpreadCoin SPR | US$0,009539 | 19,46% | 33,85% | US$106.452 | US$4,13 | 11.159.260 SPR |
| 1548 |  Etheera ETA | US$0,00001451 | -1,30% | -76,58% | US$104.319 | US$0,9078 | 7.190.226.682 ETA |
| 1549 |  SIMDAQ SMQ | US$0,005880 | -13,64% | -11,24% | US$103.630 | - | 17.623.189 SMQ |
| 1550 |  Ethereum Cash ECASH | US$0,007285 | 2,28% | -0,05% | US$102.724 | US$8,21 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.