Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BERNcash BERN | US$0,0006323 | 2,99% | 18,82% | US$45.044 | - | 71.234.301 BERN |
| 1652 |  AmsterdamCoin AMS | US$0,0008793 | 19,33% | 82,58% | US$44.141 | US$73,88 | 50.201.886 AMS |
| 1653 |  KingN Coin KNC | US$21,93 | 0,00% | 7,01% | US$44.056 | - | 2.009 KNC |
| 1654 |  Zurcoin ZUR | US$0,0005024 | 2,34% | 11,35% | US$44.040 | US$100,49 | 87.653.034 ZUR |
| 1655 |  APR Coin APR | US$0,005401 | 2,28% | 4,10% | US$43.894 | US$36,86 | 8.126.603 APR |
| 1656 |  Tracto TRCT | US$0,001624 | -2,18% | 26,08% | US$43.719 | - | 26.913.041 TRCT |
| 1657 |  XDNA XDNA | US$0,01054 | 19,60% | 11,40% | US$42.536 | US$14,07 | 4.033.984 XDNA |
| 1658 |  Dragonglass DGS | US$0,00009343 | 0,00% | 0,00% | US$42.488 | - | 454.731.339 DGS |
| 1659 |  Blakecoin BLC | US$0,001882 | 2,24% | 21,46% | US$42.035 | US$3,27 | 22.340.680 BLC |
| 1660 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1661 |  PluraCoin PLURA | US$0,0001258 | 3,24% | 14,18% | US$41.658 | - | 331.220.030 PLURA |
| 1662 |  Titcoin TIT | US$0,0006276 | 32,36% | 42,43% | US$40.668 | US$160,75 | 64.800.714 TIT |
| 1663 |  Ethereum Meta ETHM | US$0,0004497 | -13,54% | -40,79% | US$39.452 | US$249,76 | 87.735.321 ETHM |
| 1664 |  EtherInc ETI | US$0,0001256 | -45,01% | -42,70% | US$39.300 | US$12,81 | 312.875.869 ETI |
| 1665 |  CatoCoin CATO | US$0,004773 | -62,26% | 186,89% | US$38.519 | US$23,66 | 8.069.826 CATO |
| 1666 |  ZoZoCoin ZZC | US$0,01972 | 114,12% | 265,36% | US$38.386 | US$9,84 | 1.946.488 ZZC |
| 1667 |  MarteXcoin MXT | US$0,01076 | -32,50% | -56,57% | US$38.055 | US$370,09 | 3.535.516 MXT |
| 1668 |  Californium CF | US$0,01520 | 16,76% | 34,59% | US$37.191 | US$126,84 | 2.446.961 CF |
| 1669 |  Minereum MNE | US$0,005904 | 12,78% | 21,04% | US$37.119 | US$305,46 | 6.287.436 MNE |
| 1670 |  Bitcoin 21 XBTC21 | US$0,04673 | 33,51% | 36,84% | US$37.059 | US$175,90 | 793.108 XBTC21 |
| 1671 |  VoteCoin VOT | US$0,0006280 | 70,47% | 91,83% | US$36.877 | US$14,11 | 58.717.000 VOT |
| 1672 |  Beacon BECN | US$0,004207 | -19,57% | -20,55% | US$36.295 | US$40,67 | 8.627.017 BECN |
| 1673 |  EZOOW EZW | US$0,000003093 | 0,00% | -0,32% | US$35.733 | - | 11.551.907.115 EZW |
| 1674 |  Blocklancer LNC | US$0,0002965 | 0,00% | -7,01% | US$35.622 | - | 120.140.384 LNC |
| 1675 |  Datacoin DTC | US$0,0009338 | 0,00% | 0,00% | US$35.246 | - | 37.744.820 DTC |
| 1676 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1677 |  ProxyNode PRX | US$0,0005024 | 14,59% | -7,86% | US$34.446 | US$63,01 | 68.557.826 PRX |
| 1678 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.026 | - | 72.833.672 BOAT |
| 1679 |  Qurito QURO | US$0,003266 | 47,85% | 44,47% | US$33.992 | - | 10.408.241 QURO |
| 1680 |  Cheesecoin CHEESE | US$0,0001013 | 106,21% | 166,72% | US$33.916 | US$8,68 | 334.680.518 CHEESE |
| 1681 |  YENTEN YTN | US$0,001588 | -1,86% | -10,33% | US$33.905 | US$14,00 | 21.346.527 YTN |
| 1682 |  KanadeCoin KNDC | US$0,000006173 | -50,51% | -57,92% | US$33.773 | US$1,02 | 5.471.056.500 KNDC |
| 1683 |  Dach Coin DACHX | US$0,001738 | 1,99% | -35,84% | US$33.058 | US$138,89 | 19.016.356 DACHX |
| 1684 |  SecretCoin SCRT | US$0,007788 | 61,44% | 104,52% | US$32.932 | US$260,24 | 4.228.672 SCRT |
| 1685 |  Mero MERO | US$0,005401 | 2,28% | -28,86% | US$32.353 | US$37,21 | 5.989.943 MERO |
| 1686 |  Blocknode BND | US$0,0001869 | 0,00% | 0,00% | US$32.224 | - | 172.439.050 BND |
| 1687 |  FuzzBalls FUZZ | US$0,006657 | -2,22% | 23,24% | US$32.154 | US$5,19 | 4.829.945 FUZZ |
| 1688 |  Peerguess GUESS | US$0,0005309 | -17,07% | -45,13% | US$32.138 | US$0,09604 | 60.537.668 GUESS |
| 1689 |  Micromines MICRO | US$0,000001943 | -25,21% | 40,87% | US$32.067 | US$7,91 | 16.499.887.606 MICRO |
| 1690 |  Bitsum BSM | US$0,00002150 | -41,69% | -47,51% | US$31.892 | US$91,90 | 1.483.626.550 BSM |
| 1691 |  PostCoin POST | US$0,002010 | 16,90% | 29,60% | US$31.891 | US$18,58 | 15.868.233 POST |
| 1692 |  Bolivarcoin BOLI | US$0,002362 | -4,78% | -28,97% | US$31.778 | US$28,29 | 13.454.437 BOLI |
| 1693 |  CyberMusic CYMT | US$0,000002193 | -1,22% | 42,92% | US$31.502 | - | 14.362.310.539 CYMT |
| 1694 |  Eurocoin EUC | US$0,002521 | 2,62% | 20,09% | US$31.296 | - | 12.416.554 EUC |
| 1695 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1696 |  BitCoen BEN | US$0,004331 | 0,00% | 0,00% | US$30.315 | - | 7.000.000 BEN |
| 1697 |  Kabberry Coin KKC | US$0,001759 | 7,00% | 14,37% | US$30.285 | US$21,01 | 17.221.679 KKC |
| 1698 |  Safe Trade Coin XSTC | US$0,00009226 | 0,00% | 0,00% | US$30.153 | - | 326.829.322 XSTC |
| 1699 |  Jin Coin JIN | US$0,003022 | 0,00% | 0,00% | US$30.104 | - | 9.960.402 JIN |
| 1700 |  PAXEX PAXEX | US$0,001692 | -23,38% | 58,22% | US$29.740 | US$1,89 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.