Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shekel JEW | US$0,0001256 | -65,91% | -42,98% | US$16.720 | US$4,79 | 133.109.990 JEW |
| 1752 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1753 |  Carebit CARE | US$0,0001258 | 2,45% | -25,73% | US$16.469 | US$226,30 | 130.897.840 CARE |
| 1754 |  Phantomx PNX | US$0,0003686 | 6,00% | 67,34% | US$15.834 | US$152,55 | 42.960.523 PNX |
| 1755 |  Neural Protocol NRP | US$0,000001667 | -4,83% | -11,86% | US$15.830 | US$4,55 | 9.497.994.013 NRP |
| 1756 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1757 |  Pure PUREX | US$0,0008697 | 0,00% | 0,00% | US$15.439 | - | 17.751.757 PUREX |
| 1758 |  LiteBitcoin LBTC | US$0,0005300 | 7,89% | -41,16% | US$15.338 | US$0,3842 | 28.940.333 LBTC |
| 1759 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1760 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1761 |  BowsCoin BSC | US$0,002672 | 3,62% | 15,46% | US$14.830 | - | 5.550.102 BSC |
| 1762 |  LogisCoin LGS | US$0,006280 | -47,28% | -58,31% | US$14.767 | US$52,18 | 2.351.213 LGS |
| 1763 |  UltraCoin UTC | US$0,0003087 | -16,20% | 9,81% | US$14.749 | US$0,03087 | 47.776.744 UTC |
| 1764 |  Nyerium NYEX | US$0,0006280 | -41,19% | 12,54% | US$14.458 | US$0,02889 | 23.020.305 NYEX |
| 1765 |  CustomContractNetwork CCN | US$0,00002753 | -10,82% | -4,33% | US$14.088 | US$161,47 | 511.713.902 CCN |
| 1766 |  SpeedCash SCS | US$0,02399 | -0,49% | 5,85% | US$13.789 | US$4,65 | 574.745 SCS |
| 1767 |  Luna Coin LUNA | US$0,008016 | 27,48% | 3,55% | US$13.678 | US$386,13 | 1.706.429 LUNA |
| 1768 |  TravelNote TVNT | US$0,006316 | 0,85% | 18,59% | US$13.601 | - | 2.153.333 TVNT |
| 1769 |  Dollarcoin DLC | US$0,001470 | -0,26% | 0,65% | US$13.384 | - | 9.106.714 DLC |
| 1770 |  Trident Group TRDT | US$0,01099 | 0,00% | 0,00% | US$13.331 | - | 1.213.024 TRDT |
| 1771 |  Save Environment Token SET | US$0,01384 | 0,00% | -88,83% | US$13.307 | - | 961.395 SET |
| 1772 |  SONO SONO | US$0,006909 | -4,65% | -14,61% | US$13.231 | US$14,76 | 1.915.109 SONO |
| 1773 |  ICOBID ICOB | US$0,0001231 | 0,26% | 0,73% | US$13.180 | - | 107.048.455 ICOB |
| 1774 |  PosEx PEX | US$0,005329 | 0,00% | 14,70% | US$13.074 | - | 2.453.240 PEX |
| 1775 |  Traid TRAID | US$0,0007537 | 2,28% | -27,10% | US$13.051 | US$9,45 | 17.316.620 TRAID |
| 1776 |  Azart AZART | US$0,003121 | 80,40% | 36,21% | US$12.941 | US$145,37 | 4.146.379 AZART |
| 1777 |  Theresa May Coin MAY | US$0,0001256 | 2,26% | 14,19% | US$12.560 | - | 100.018.000 MAY |
| 1778 |  Zealium NZL | US$0,001384 | -9,95% | 11,70% | US$12.429 | US$15,57 | 8.980.563 NZL |
| 1779 |  IceChain ICHX | US$0,00001684 | 178,00% | 189,67% | US$12.335 | US$197,48 | 732.612.391 ICHX |
| 1780 |  JavaScript Token JS | US$0,001507 | 75,35% | 14,03% | US$12.046 | US$270,04 | 7.991.996 JS |
| 1781 |  Grimcoin GRIM | US$0,0001231 | 0,23% | -62,75% | US$11.986 | - | 97.371.326 GRIM |
| 1782 |  LRM Coin LRM | US$0,001338 | 117,55% | 60,62% | US$11.890 | US$103,62 | 8.884.049 LRM |
| 1783 |  Dalecoin DALC | US$0,01733 | 11,69% | 9,12% | US$11.731 | US$149,49 | 676.748 DALC |
| 1784 |  CryptoFlow CFL | US$0,0001256 | 2,28% | -8,73% | US$11.559 | US$70,29 | 92.026.159 CFL |
| 1785 |  Italo XTA | US$0,004396 | -8,62% | -14,49% | US$11.473 | US$91,95 | 2.609.689 XTA |
| 1786 |  MiloCoin MILO | US$0,001061 | 0,00% | 37,37% | US$11.449 | - | 10.789.954 MILO |
| 1787 |  Veltor VLT | US$0,02060 | 14,88% | 40,42% | US$11.430 | US$3,79 | 554.855 VLT |
| 1788 |  Master Swiscoin MSCN | US$0,0002512 | 2,29% | -23,98% | US$11.341 | US$114,18 | 45.143.320 MSCN |
| 1789 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1790 |  INDINODE XIND | US$0,00001256 | -48,86% | 14,03% | US$11.253 | US$97,98 | 895.836.528 XIND |
| 1791 |  Cryptrust CTRT | US$0,000002006 | -2,80% | -13,99% | US$11.220 | US$1,43 | 5.592.788.485 CTRT |
| 1792 |  Atheios ATH | US$0,0006280 | 27,85% | 41,21% | US$11.018 | US$10,30 | 17.543.150 ATH |
| 1793 |  Prime-XI PXI | US$0,0005021 | -18,23% | -1,15% | US$11.011 | US$6,50 | 21.931.815 PXI |
| 1794 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1795 |  Wild Beast Block WBB | US$0,05828 | -23,11% | 41,43% | US$10.603 | US$116,69 | 181.919 WBB |
| 1796 |  GoldenPyrex GPYX | US$0,0008793 | -21,78% | 14,03% | US$10.537 | US$7,41 | 11.983.685 GPYX |
| 1797 |  FLiK FLIK | US$0,0001697 | 0,00% | 0,00% | US$10.202 | - | 60.123.682 FLIK |
| 1798 |  Eryllium ERY | US$0,0007326 | 0,00% | 0,00% | US$10.010 | - | 13.663.121 ERY |
| 1799 |  ARbit ARB | US$0,0008966 | 0,00% | -1,32% | US$9.710 | - | 10.830.050 ARB |
| 1800 |  Iconic ICON | US$0,01583 | 20,45% | -11,31% | US$9.384 | US$3,95 | 592.894 ICON |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.