Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Phonecoin PHON | US$0,0003481 | 9,99% | -16,90% | US$29.703 | US$35,79 | 85.324.462 PHON |
| 1702 |  Joincoin J | US$0,008893 | 0,62% | -10,68% | US$29.464 | US$1,31 | 3.313.040 J |
| 1703 |  MASTERNET MASH | US$0,0009259 | -19,21% | 59,29% | US$29.339 | US$499,82 | 31.686.740 MASH |
| 1704 |  EVOS EVOS | US$0,003107 | -17,35% | -15,50% | US$29.062 | US$241,22 | 9.353.568 EVOS |
| 1705 |  Zayedcoin ZYD | US$0,004652 | 0,00% | 60,47% | US$29.046 | - | 6.243.840 ZYD |
| 1706 |  GeyserCoin GSR | US$0,02688 | 0,55% | 12,45% | US$28.955 | US$2,38 | 1.077.157 GSR |
| 1707 |  Bitcoin W Spectrum BWS | US$0,0005003 | -32,00% | -24,30% | US$28.842 | US$301,54 | 57.650.718 BWS |
| 1708 |  SnodeCoin SND | US$0,001005 | -41,55% | -64,52% | US$28.735 | US$350,63 | 28.595.524 SND |
| 1709 |  BumbaCoin BUMBA | US$0,001229 | 0,00% | 0,00% | US$28.684 | - | 23.335.668 BUMBA |
| 1710 |  Ethereum Gold ETG | US$0,002386 | -2,87% | -20,59% | US$28.632 | - | 12.000.000 ETG |
| 1711 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1712 |  WELL WELL | US$0,0003081 | -1,96% | 13,34% | US$28.410 | - | 92.216.698 WELL |
| 1713 |  Decentralized Asset Trading Platform DATP | US$0,000002391 | 10,81% | 18,29% | US$28.267 | US$3,99 | 11.820.620.222 DATP |
| 1714 |  Quebecoin QBC | US$0,001757 | -1,54% | 0,67% | US$27.393 | US$309,60 | 15.588.776 QBC |
| 1715 |  SCRIV NETWORK SCRIV | US$0,001090 | -1,39% | 7,72% | US$26.965 | US$93,04 | 24.744.362 SCRIV |
| 1716 |  Acoin ACOIN | US$0,02205 | 0,00% | 10,77% | US$26.906 | - | 1.220.085 ACOIN |
| 1717 |  High Voltage HVCO | US$0,01796 | 22,43% | 37,03% | US$26.839 | US$36,13 | 1.494.171 HVCO |
| 1718 |  NevaCoin NEVA | US$0,006657 | -9,65% | 9,08% | US$26.173 | US$36,52 | 3.931.485 NEVA |
| 1719 |  Olympic OLMP | US$0,0002512 | -14,80% | 18,46% | US$25.823 | US$34,84 | 102.789.785 OLMP |
| 1720 |  Shivers SHVR | US$0,0004640 | 0,00% | 0,00% | US$25.265 | - | 54.453.298 SHVR |
| 1721 |  Crystal Clear CCT | US$0,004648 | 11,99% | 13,53% | US$25.208 | US$32,33 | 5.423.973 CCT |
| 1722 |  TajCoin TAJ | US$0,002010 | 9,21% | 17,10% | US$24.470 | US$1,85 | 12.175.637 TAJ |
| 1723 |  BunnyToken BUNNY | US$0,0001244 | 1,38% | -3,83% | US$24.384 | - | 196.025.052 BUNNY |
| 1724 |  Digital Money Bits DMB | US$0,0002414 | -47,85% | 9,59% | US$24.209 | US$4,65 | 100.273.792 DMB |
| 1725 |  MojoCoin MOJO | US$0,001941 | 0,00% | 0,00% | US$23.824 | - | 12.276.850 MOJO |
| 1726 |  Atomic Coin ATOM | US$0,001276 | -0,35% | -49,03% | US$23.674 | - | 18.554.847 ATOM |
| 1727 |  MustangCoin MST | US$0,03655 | 13,26% | 20,54% | US$23.041 | US$1,26 | 630.343 MST |
| 1728 |  Honey HONEY | US$0,04669 | 0,00% | 0,00% | US$21.289 | - | 455.955 HONEY |
| 1729 |  ParkByte PKB | US$0,004459 | 0,00% | -8,70% | US$21.242 | - | 4.764.026 PKB |
| 1730 |  EagleX EGX | US$0,0006280 | 27,85% | -6,32% | US$21.092 | US$496,41 | 33.583.500 EGX |
| 1731 |  Arion ARION | US$0,001969 | -33,57% | -29,27% | US$21.037 | US$11,48 | 10.684.093 ARION |
| 1732 |  BoostCoin BOST | US$0,001757 | 2,22% | 60,76% | US$20.833 | US$0,7029 | 11.855.487 BOST |
| 1733 |  Project Coin PRJ | US$0,0005580 | -11,00% | -20,06% | US$20.743 | US$62,02 | 37.172.671 PRJ |
| 1734 |  BitMoney BIT | US$0,0002512 | 120,22% | 25,31% | US$20.725 | US$72,57 | 82.497.698 BIT |
| 1735 |  Litecred LTCR | US$0,0006838 | 0,00% | 3,45% | US$20.669 | - | 30.227.750 LTCR |
| 1736 |  Bitcoin Adult BTAD | US$0,0006280 | 2,97% | 15,42% | US$20.254 | US$13,64 | 32.248.650 BTAD |
| 1737 |  VIVO VIVO | US$0,004522 | 5,21% | 31,71% | US$19.754 | US$27,16 | 4.368.393 VIVO |
| 1738 |  Centurion CNT | US$0,0002512 | -15,49% | 6,62% | US$19.511 | US$20,70 | 77.663.826 CNT |
| 1739 |  SecureCoin SRC | US$0,001863 | 0,00% | 0,00% | US$19.399 | - | 10.413.681 SRC |
| 1740 |  Independent Money System IMS | US$0,003558 | 3,48% | 52,43% | US$19.103 | - | 5.368.934 IMS |
| 1741 |  AdultChain XXX | US$0,0003768 | -23,29% | 14,03% | US$18.810 | US$21,40 | 49.917.231 XXX |
| 1742 |  Elysium ELS | US$0,001307 | 0,00% | 0,00% | US$18.704 | - | 14.306.675 ELS |
| 1743 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1744 |  Eternity ENT | US$0,003140 | 6,55% | 1,81% | US$18.301 | US$347,44 | 5.827.841 ENT |
| 1745 |  Garlicoin GRLC | US$0,001420 | -4,58% | -19,00% | US$17.855 | US$29,35 | 12.574.285 GRLC |
| 1746 |  Gossipcoin GOSS | US$0,001001 | -4,85% | 2,60% | US$17.830 | US$385,24 | 17.815.409 GOSS |
| 1747 |  BigUp BIGUP | US$0,000008319 | 0,00% | 0,00% | US$17.783 | - | 2.137.572.489 BIGUP |
| 1748 |  Bolenum BLN | US$0,0000007111 | -5,35% | -19,88% | US$17.778 | - | 25.000.000.000 BLN |
| 1749 |  Ccore CCO | US$0,01042 | -27,42% | -33,64% | US$17.714 | US$21,11 | 1.699.999 CCO |
| 1750 |  Fintab FNTB | US$0,006347 | 1,35% | -1,60% | US$17.642 | - | 2.779.387 FNTB |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.