Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  JET8 J8T | US$0,0005066 | 3,83% | -1,09% | US$418.433 | US$2.355,92 | 825.910.077 J8T |
| 1002 |  Musicoin MUSIC | US$0,0002512 | -13,25% | -22,64% | US$418.201 | US$4.224,81 | 1.664.685.130 MUSIC |
| 1003 |  The ChampCoin TCC | US$0,002383 | -1,99% | 5,63% | US$416.593 | US$545.941 | 174.822.208 TCC |
| 1004 |  KuboCoin KUBO | US$0,000007280 | -3,95% | -5,36% | US$414.704 | US$3.109,71 | 56.966.458.993 KUBO |
| 1005 |  Vetri VLD | US$0,001651 | -1,09% | -35,74% | US$414.627 | US$560,11 | 251.160.100 VLD |
| 1006 |  Aditus ADI | US$0,001762 | 5,02% | 12,18% | US$412.417 | US$59.580,60 | 234.110.888 ADI |
| 1007 |  Pigeoncoin PGN | US$0,0001360 | -0,92% | 6,30% | US$406.265 | US$12.315,07 | 2.987.742.753 PGN |
| 1008 |  Sapien SPN | US$0,001837 | 17,50% | 75,15% | US$405.638 | US$559,29 | 220.783.254 SPN |
| 1009 |  Nerva XNV | US$0,02525 | 5,87% | -18,06% | US$401.386 | US$1.034,43 | 15.898.012 XNV |
| 1010 |  Iungo ING | US$0,01001 | 44,52% | 74,02% | US$400.342 | US$7.316,92 | 40.000.000 ING |
| 1011 |  TrustNote TTT | US$0,001285 | -2,69% | -18,08% | US$398.260 | US$22.540,43 | 309.999.945 TTT |
| 1012 |  eBitcoin EBTC | US$0,02105 | -7,81% | 19,27% | US$397.870 | US$4.488,77 | 18.897.126 EBTC |
| 1013 |  Sumokoin SUMO | US$0,03865 | -4,39% | -6,03% | US$390.015 | US$4.475,20 | 10.089.780 SUMO |
| 1014 |  Mithril Ore MORE | US$30,56 | -1,31% | 5,03% | US$389.664 | US$513,37 | 12.752 MORE |
| 1015 |  Proton Token PTT | US$0,0001616 | 10,97% | -19,58% | US$386.839 | US$20.265,44 | 2.393.756.400 PTT |
| 1016 |  Auxilium AUX | US$0,003559 | -8,54% | -4,59% | US$384.381 | US$8.301,86 | 107.994.690 AUX |
| 1017 |  Birake BIR | US$0,006020 | 10,66% | -47,48% | US$382.534 | US$12.665,74 | 63.542.530 BIR |
| 1018 |  TraDove B2BCoin BBC | US$0,0007537 | -12,34% | -31,58% | US$376.842 | US$185.235 | 500.000.000 BBC |
| 1019 |  Gentarium GTM | US$0,1077 | -23,06% | -22,10% | US$372.967 | US$5.160,10 | 3.464.065 GTM |
| 1020 |  Arbidex ABX | US$0,01770 | -2,72% | 19,36% | US$360.308 | US$28.172,94 | 20.353.495 ABX |
| 1021 |  CaixaPay CXP | US$0,004562 | -40,88% | -5,63% | US$359.967 | US$591,90 | 78.905.322 CXP |
| 1022 |  TrueDeck TDP | US$0,01171 | -4,28% | -26,75% | US$359.669 | US$510.153 | 30.717.516 TDP |
| 1023 |  Block Array ARY | US$0,005253 | -22,48% | 36,86% | US$359.479 | US$835,73 | 68.430.738 ARY |
| 1024 |  SiaCashCoin SCC | US$0,00004444 | 26,00% | -6,83% | US$356.484 | US$40.403,02 | 8.022.473.801 SCC |
| 1025 |  Plus-Coin NPLC | US$0,0006437 | 2,09% | 19,11% | US$351.456 | US$1.113,04 | 546.007.836 NPLC |
| 1026 |  HYPNOXYS HYPX | US$0,00001749 | 0,54% | -20,35% | US$348.550 | US$1.156,69 | 19.928.534.801 HYPX |
| 1027 |  Conceal CCX | US$0,08789 | -28,78% | -29,93% | US$345.276 | US$7.673,43 | 3.928.559 CCX |
| 1028 |  Bigbom BBO | US$0,001010 | 0,43% | 21,55% | US$342.178 | US$230.048 | 338.887.891 BBO |
| 1029 |  MESG MESG | US$0,03447 | -0,42% | 39,52% | US$339.383 | US$127.433 | 9.846.034 MESG |
| 1030 |  RealChain RCT | US$0,0008360 | -1,30% | -3,20% | US$339.110 | US$112.918 | 405.627.293 RCT |
| 1031 |  InterValue INVE | US$0,002642 | 26,56% | 23,20% | US$337.837 | US$35.671,99 | 127.892.710 INVE |
| 1032 |  Sequence SEQ | US$0,007160 | 6,49% | -46,06% | US$334.795 | US$3.551,41 | 46.760.664 SEQ |
| 1033 |  HeartBout HB | US$0,006284 | -7,31% | -14,08% | US$334.268 | US$2.303,26 | 53.195.267 HB |
| 1034 |  Chimpion BNANA | US$0,07937 | -8,44% | -27,75% | US$326.747 | US$41.280,71 | 4.116.630 BNANA |
| 1035 |  SnapCoin SNPC | US$0,0007515 | 12,60% | -2,60% | US$326.712 | US$24.777,24 | 434.720.337 SNPC |
| 1036 |  Moin MOIN | US$0,03844 | -19,96% | -34,46% | US$325.357 | US$729,26 | 8.464.775 MOIN |
| 1037 |  CDX Network CDX | US$0,009923 | -6,37% | -11,52% | US$322.999 | US$535,34 | 32.550.000 CDX |
| 1038 |  Syndicate SYNX | US$0,009848 | -6,55% | -36,15% | US$320.240 | US$567.877 | 32.518.010 SYNX |
| 1039 |  Scorum Coins SCR | US$0,01093 | -14,12% | -15,14% | US$319.765 | US$14.879,71 | 29.265.075 SCR |
| 1040 |  Stronghold Token SHX | US$0,0003058 | -6,91% | -6,24% | US$315.690 | US$626,62 | 1.032.478.474 SHX |
| 1041 |  MinexCoin MNX | US$0,05514 | 1,29% | -21,67% | US$313.845 | US$7.957,84 | 5.692.038 MNX |
| 1042 |  Capricoin CPC | US$0,1566 | -0,42% | -13,19% | US$311.596 | US$41.087,49 | 1.990.045 CPC |
| 1043 |  HeroNode HER | US$0,0002939 | -0,63% | 3,20% | US$307.094 | US$12.776,23 | 1.044.807.538 HER |
| 1044 |  Starbase STAR | US$0,001636 | 7,40% | 12,29% | US$306.719 | US$749,75 | 187.500.000 STAR |
| 1045 |  Bitcoin Incognito XBI | US$0,03056 | -8,45% | 3,74% | US$305.820 | US$12.020,77 | 10.007.050 XBI |
| 1046 |  ATBCoin ATB | US$0,007108 | -9,74% | -4,41% | US$298.825 | US$358.025 | 42.038.227 ATB |
| 1047 |  Dash Green DASHG | US$0,1433 | 1,99% | 6,38% | US$296.088 | US$789,21 | 2.066.553 DASHG |
| 1048 |  PARETO Rewards PARETO | US$0,0006440 | -0,11% | 2,25% | US$295.370 | US$9.172,86 | 458.650.682 PARETO |
| 1049 |  TrumpCoin TRUMP | US$0,04459 | 4,38% | 82,55% | US$294.463 | US$1.084,68 | 6.604.387 TRUMP |
| 1050 |  Lobstex LOBS | US$0,01759 | -5,56% | 12,31% | US$294.176 | US$20.884,80 | 16.722.537 LOBS |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.