Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RED RED | US$0,008144 | -3,45% | 3,68% | US$1.058.754 | US$55.662,59 | 130.000.009 RED |
| 852 |  Scala XLA | US$0,0001239 | -17,71% | 12,99% | US$1.056.438 | US$1.855,05 | 8.527.032.439 XLA |
| 853 |  Xriba XRA | US$0,01149 | 15,51% | 6,63% | US$1.055.190 | US$1.434,19 | 91.813.598 XRA |
| 854 |  Thrive Token THRT | US$0,01018 | 20,13% | 13,71% | US$1.050.726 | US$19.074,92 | 103.218.268 THRT |
| 855 |  1World 1WO | US$0,05000 | -0,02% | 10,28% | US$1.049.082 | US$3.702,58 | 20.981.451 1WO |
| 856 |  GridCoin GRC | US$0,002493 | 1,91% | -59,18% | US$1.047.726 | US$10.240,00 | 420.261.728 GRC |
| 857 |  GeoCoin GEO | US$0,3279 | -8,00% | -12,66% | US$1.042.750 | US$115.867 | 3.180.551 GEO |
| 858 |  Qwertycoin QWC | US$0,00001130 | 13,73% | 70,45% | US$1.040.068 | US$10.759,91 | 92.001.709.627 QWC |
| 859 |  Trittium TRTT | US$0,008290 | 2,86% | -14,76% | US$1.032.313 | US$1.561,00 | 124.521.363 TRTT |
| 860 |  Matryx MTX | US$0,04369 | -3,79% | 7,72% | US$1.014.764 | US$66.866,00 | 23.224.303 MTX |
| 861 |  indaHash IDH | US$0,002526 | 3,41% | -34,07% | US$1.010.128 | US$1.076,09 | 399.936.259 IDH |
| 862 |  TRAXIA TM2 | US$0,001981 | -21,34% | 21,09% | US$990.717 | US$67.740,61 | 500.000.000 TM2 |
| 863 |  Internet of People IOP | US$0,07251 | 13,56% | 19,99% | US$976.106 | US$107.128 | 13.461.469 IOP |
| 864 |  Matchpool GUP | US$0,01287 | -9,32% | -13,85% | US$965.339 | US$133.160 | 75.000.000 GUP |
| 865 |  DNotes NOTE | US$0,007137 | -1,85% | -26,30% | US$963.868 | US$140.906 | 135.043.262 NOTE |
| 866 |  CoinFi COFI | US$0,004895 | -0,29% | -0,23% | US$955.444 | US$4.911,06 | 195.201.120 COFI |
| 867 |  KekCoin KEK | US$0,08881 | 4,65% | 16,67% | US$951.680 | US$3.868,79 | 10.716.385 KEK |
| 868 |  SyncFab MFG | US$0,005160 | 3,02% | 43,65% | US$941.767 | US$443.326 | 182.517.632 MFG |
| 869 |  Digital Insurance Token DIT | US$0,004153 | -1,12% | -1,63% | US$932.976 | US$507,67 | 224.644.536 DIT |
| 870 |  MTC Mesh Network MTC | US$0,002933 | -2,38% | -6,76% | US$932.841 | US$92.918,10 | 318.042.247 MTC |
| 871 |  DAV Coin DAV | US$0,001530 | -26,21% | 53,78% | US$931.400 | US$27.870,53 | 608.762.682 DAV |
| 872 |  Rivetz RVT | US$0,03531 | 14,69% | 39,79% | US$926.664 | US$1.225,36 | 26.244.468 RVT |
| 873 |  Hacken HKN | US$0,1721 | 0,08% | 11,53% | US$924.238 | US$5.283,83 | 5.369.516 HKN |
| 874 |  Energo TSL | US$0,001520 | 0,38% | 2,95% | US$915.350 | US$151.338 | 602.378.920 TSL |
| 875 |  NuBits USNBT | US$0,08313 | 9,33% | -2,44% | US$912.940 | US$23.056,81 | 10.981.667 USNBT |
| 876 |  Sakura Bloom SKB | US$0,0003488 | -11,62% | 2,39% | US$901.019 | US$23.766,43 | 2.582.965.294 SKB |
| 877 |  DubaiCoin DBIX | US$0,2098 | -3,17% | 49,37% | US$894.278 | US$2.856,76 | 4.263.172 DBIX |
| 878 |  Blockchain Certified Data Token BCDT | US$0,02830 | 6,47% | 9,96% | US$894.236 | US$3.473,08 | 31.595.077 BCDT |
| 879 |  OracleChain OCT | US$0,02964 | -2,30% | -6,39% | US$889.105 | US$6.673,86 | 30.000.000 OCT |
| 880 |  Zero ZER | US$0,1383 | 1,03% | 0,09% | US$888.502 | US$5.120,01 | 6.425.547 ZER |
| 881 |  SolarCoin SLR | US$0,01648 | -1,23% | -10,88% | US$886.371 | US$3.331,21 | 53.782.263 SLR |
| 882 |  Aventus AVT | US$0,1464 | 6,92% | -1,85% | US$878.690 | US$28.617,27 | 6.000.000 AVT |
| 883 |  Parachute PAR | US$0,002710 | 4,09% | -36,60% | US$877.630 | US$15.059,66 | 323.807.691 PAR |
| 884 |  FidentiaX FDX | US$0,008333 | -1,31% | 7,85% | US$875.004 | US$4.351,68 | 105.000.000 FDX |
| 885 |  Ethersocial ESN | US$0,02663 | 13,32% | 40,01% | US$872.988 | US$1.083,26 | 32.783.025 ESN |
| 886 |  Essentia ESS | US$0,001040 | -1,45% | -22,13% | US$861.127 | US$273.238 | 828.206.204 ESS |
| 887 |  savedroid SVD | US$0,0003182 | -1,33% | 13,34% | US$855.320 | US$501,99 | 2.688.339.238 SVD |
| 888 |  HOLD HOLD | US$0,001210 | 1,27% | -3,76% | US$852.763 | US$8.863,03 | 704.821.305 HOLD |
| 889 |  uPlexa UPX | US$0,0005421 | -7,91% | -17,72% | US$850.889 | US$13.776,53 | 1.569.505.439 UPX |
| 890 |  FedoraCoin TIPS | US$0,000004007 | 0,22% | 4,56% | US$850.477 | US$2.310,37 | 212.269.865.434 TIPS |
| 891 |  Blue Protocol BLUE | US$0,02315 | 80,26% | 36,03% | US$848.286 | US$556,92 | 36.645.278 BLUE |
| 892 |  Patientory PTOY | US$0,01205 | 4,52% | 5,02% | US$843.225 | US$52.820,65 | 70.000.000 PTOY |
| 893 |  BiblePay BBP | US$0,0005017 | 0,90% | -6,44% | US$836.794 | US$7.095,97 | 1.668.004.487 BBP |
| 894 |  LALA World LALA | US$0,003354 | 0,53% | -5,83% | US$836.250 | US$1.499,48 | 249.332.879 LALA |
| 895 |  Karbo KRB | US$0,1094 | 2,22% | 20,09% | US$835.173 | US$942,88 | 7.631.769 KRB |
| 896 |  Paytomat PTI | US$0,004288 | 0,94% | 6,97% | US$833.792 | US$13.073,09 | 194.446.709 PTI |
| 897 |  IDEX Membership IDXM | US$416,67 | 18,69% | 26,09% | US$833.349 | US$11.989,55 | 2.000 IDXM |
| 898 |  Pinkcoin PINK | US$0,002030 | -4,23% | -7,02% | US$830.539 | US$1.901,29 | 409.196.438 PINK |
| 899 |  Sentinel Chain SENC | US$0,004173 | 0,68% | -0,80% | US$823.215 | US$12.109,00 | 197.269.666 SENC |
| 900 |  PlayGame PXG | US$0,0009549 | -6,73% | -4,55% | US$814.649 | US$29.141,48 | 853.117.978 PXG |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.