Data Historis Harga Kripto 09/07/2019
Daftar harga kripto yang direkam pada tanggal 09/07/2019, mencakup 2.266 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZMINE ZMN | US$0,01516 | -0,27% | -4,22% | US$2.560.041 | US$12.600,43 | 168.829.616 ZMN |
| 652 |  Rapids RPD | US$0,0003988 | 0,59% | 7,68% | US$2.550.354 | US$21.995,74 | 6.395.467.387 RPD |
| 653 |  Fast Access Blockchain FAB | US$0,08982 | 0,07% | 11,03% | US$2.543.614 | US$1.649,51 | 28.320.115 FAB |
| 654 |  Sentivate SNTVT | US$0,002815 | -5,80% | 65,36% | US$2.536.895 | US$154.944 | 901.216.358 SNTVT |
| 655 |  Insights Network INSTAR | US$0,01748 | 10,91% | 13,43% | US$2.536.679 | US$90.390,01 | 145.103.887 INSTAR |
| 656 |  SounDAC XSD | US$0,1737 | -62,34% | 675,04% | US$2.533.587 | US$3.432,96 | 14.581.806 XSD |
| 657 |  Unikoin Gold UKG | US$0,01751 | -5,04% | 9,30% | US$2.517.731 | US$11.368,88 | 143.822.371 UKG |
| 658 |  Optimal Shelf Availability Token OSA | US$0,001804 | -8,17% | -4,95% | US$2.507.393 | US$41.347,49 | 1.389.796.615 OSA |
| 659 |  MARK.SPACE MRK | US$0,003279 | 15,89% | 10,32% | US$2.506.724 | US$131.528 | 764.525.757 MRK |
| 660 |  BitGreen BITG | US$0,2670 | -25,52% | -17,00% | US$2.492.805 | US$7.506,70 | 9.336.233 BITG |
| 661 |  BABB BAX | US$0,0001174 | -1,10% | 9,94% | US$2.464.970 | US$4.698,68 | 20.999.999.999 BAX |
| 662 |  Verasity VRA | US$0,0008045 | -0,99% | 19,77% | US$2.462.868 | US$438.987 | 3.061.223.136 VRA |
| 663 |  Unification UND | US$0,06365 | -2,58% | 10,53% | US$2.460.516 | US$790.766 | 38.655.988 UND |
| 664 |  Covesting COV | US$0,1365 | -7,34% | 9,15% | US$2.456.425 | US$17.070,17 | 18.000.000 COV |
| 665 |  Kleros PNK | US$0,01088 | -9,06% | 0,87% | US$2.453.931 | US$4.751,37 | 225.534.176 PNK |
| 666 |  AIDUS TOKEN AIDUS | US$0,01214 | 3,72% | -8,35% | US$2.428.518 | US$5.052,90 | 200.000.000 AIDUS |
| 667 |  Rate3 RTE | US$0,002723 | -3,71% | 7,52% | US$2.421.353 | US$312.961 | 889.382.388 RTE |
| 668 |  DecentBet DBET | US$0,01282 | -12,33% | -33,21% | US$2.418.327 | US$3.379,45 | 188.632.590 DBET |
| 669 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01337 | -9,79% | -31,02% | US$2.415.927 | US$796.931 | 180.689.167 PLX |
| 670 |  Moneytoken IMT | US$0,0002557 | 4,18% | 5,14% | US$2.410.902 | US$10.522,79 | 9.430.337.527 IMT |
| 671 |  Ubex UBEX | US$0,0007669 | 8,35% | 1,13% | US$2.379.479 | US$352.909 | 3.102.822.024 UBEX |
| 672 |  OneLedger OLT | US$0,007608 | 20,42% | 28,90% | US$2.362.016 | US$213.263 | 310.474.940 OLT |
| 673 |  Cloudbric CLB | US$0,005611 | -21,14% | -31,21% | US$2.362.001 | US$134.418 | 420.953.129 CLB |
| 674 |  CVCoin CVN | US$0,1872 | -2,59% | 0,93% | US$2.317.334 | US$775.435 | 12.380.890 CVN |
| 675 |  Presearch PRE | US$0,01490 | -8,94% | -32,89% | US$2.310.231 | US$40.994,57 | 155.000.000 PRE |
| 676 |  Humaniq HMQ | US$0,01238 | 31,74% | 43,31% | US$2.299.514 | US$872.490 | 185.811.695 HMQ |
| 677 |  NeoWorld Cash NASH | US$0,0001605 | -6,52% | -23,21% | US$2.279.912 | US$159.399 | 14.205.336.616 NASH |
| 678 |  Next.exchange NEXT | US$0,6270 | -0,70% | 0,67% | US$2.271.191 | US$117.204 | 3.622.200 NEXT |
| 679 |  aXpire AXPR | US$0,007994 | -5,27% | -3,06% | US$2.268.262 | US$15.629,64 | 283.760.475 AXPR |
| 680 |  TE-FOOD TFD | US$0,004410 | -3,89% | 1,18% | US$2.254.885 | US$9.063,54 | 511.328.415 TFD |
| 681 |  WeTrust TRST | US$0,02433 | -4,58% | 10,10% | US$2.242.323 | US$722,82 | 92.147.500 TRST |
| 682 |  CoinPoker CHP | US$0,006914 | 1,54% | -17,44% | US$2.229.272 | US$40.385,01 | 322.414.462 CHP |
| 683 |  IG Gold IGG | US$0,0002237 | 64,51% | 15,03% | US$2.218.495 | US$501,64 | 9.915.981.284 IGG |
| 684 |  LIFE LIFE | US$0,00009458 | 8,89% | 5,05% | US$2.217.286 | US$38.828,92 | 23.442.468.688 LIFE |
| 685 |  Switcheo SWTH | US$0,004237 | -6,90% | -8,73% | US$2.214.849 | US$27.564,39 | 522.694.673 SWTH |
| 686 |  Playgroundz IOG | US$0,07738 | -13,34% | -28,94% | US$2.208.884 | US$1.708,69 | 28.545.120 IOG |
| 687 |  ADAMANT Messenger ADM | US$0,02696 | 10,33% | -0,91% | US$2.207.358 | US$2.472,71 | 81.864.705 ADM |
| 688 |  Peerplays PPY | US$0,4896 | -22,34% | 5,33% | US$2.203.811 | US$202.665 | 4.501.541 PPY |
| 689 |  XEL XEL | US$0,02399 | 0,76% | -11,40% | US$2.199.448 | US$9.090,48 | 91.676.277 XEL |
| 690 |  Neurotoken NTK | US$0,02760 | -2,12% | 3,67% | US$2.177.816 | US$15.196,47 | 78.906.618 NTK |
| 691 |  EXRNchain EXRN | US$0,00002325 | 7,22% | 9,49% | US$2.150.220 | US$140.545 | 92.500.000.000 EXRN |
| 692 |  ugChain UGC | US$0,003758 | 5,55% | -5,14% | US$2.137.436 | US$152.818 | 568.842.039 UGC |
| 693 |  Typerium TYPE | US$0,001322 | -4,80% | 40,69% | US$2.136.052 | US$117.639 | 1.616.075.166 TYPE |
| 694 |  Quasarcoin QAC | US$0,01253 | 4,40% | 86,48% | US$2.109.502 | US$11.433,71 | 168.292.375 QAC |
| 695 |  Nexty NTY | US$0,00001393 | -3,09% | -16,87% | US$2.106.899 | US$171.092 | 151.244.790.754 NTY |
| 696 |  Cappasity CAPP | US$0,003945 | -1,19% | 5,37% | US$2.105.396 | US$18.868,08 | 533.649.149 CAPP |
| 697 |  Olive OLE | US$0,007536 | 2,81% | -9,66% | US$2.087.529 | US$5.401,32 | 277.007.242 OLE |
| 698 |  RevolutionVR RVR | US$0,009798 | -6,83% | 10,61% | US$2.057.488 | US$8.371,50 | 210.000.000 RVR |
| 699 |  Cardstack CARD | US$0,0008637 | -5,11% | 15,18% | US$2.049.506 | US$295.329 | 2.373.041.566 CARD |
| 700 |  Datum DAT | US$0,002041 | -1,27% | 10,24% | US$2.041.929 | US$164.682 | 1.000.435.124 DAT |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.