Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Regalcoin REC | US$0,0001970 | 0,00% | -95,61% | US$2.522 | - | 12.799.009 REC |
| 1852 |  Staker STR | US$0,001579 | 1,55% | -35,08% | US$2.292 | US$21,42 | 1.451.966 STR |
| 1853 |  QYNO QNO | US$0,002000 | -2,64% | 0,30% | US$2.150 | US$22,13 | 1.075.172 QNO |
| 1854 |  LRM Coin LRM | US$0,0001962 | 24,60% | -69,80% | US$1.878 | US$39,44 | 9.573.126 LRM |
| 1855 |  Concoin CONX | US$0,002338 | 0,00% | -20,26% | US$1.740 | - | 744.266 CONX |
| 1856 |  Project-X NANOX | US$21.287,80 | 0,23% | -19,33% | US$1.666 | - | 0 NANOX |
| 1857 |  PonziCoin PONZI | US$0,001874 | 0,00% | -27,35% | US$1.614 | - | 861.099 PONZI |
| 1858 |  Oceanlab OCL | US$0,00003366 | -65,55% | 32,47% | US$1.565 | US$21,57 | 46.500.000 OCL |
| 1859 |  Save and Gain SANDG | US$0,0005061 | -2,97% | 6,10% | US$1.551 | - | 3.064.800 SANDG |
| 1860 |  Rocketcoin ROCK | US$0,00001130 | 0,00% | 0,00% | US$1.525 | - | 134.950.364 ROCK |
| 1861 |  ACRE ACRE | US$0,0003465 | 0,00% | -1,52% | US$1.517 | - | 4.379.884 ACRE |
| 1862 |  Xchange XCG | US$0,00009848 | 0,00% | -59,96% | US$961 | - | 9.753.850 XCG |
| 1863 |  Blacer Coin BLCR | US$0,005838 | -9,64% | -70,22% | US$959 | US$373,07 | 164.249 BLCR |
| 1864 |  Magnum MGM | US$0,0002119 | 0,00% | -44,93% | US$953 | - | 4.497.751 MGM |
| 1865 |  AnarchistsPrime ACP | US$0,0001869 | 0,00% | -24,31% | US$821 | - | 4.394.874 ACP |
| 1866 |  Argus ARGUS | US$0,0007101 | -16,61% | 0,92% | US$815 | US$117,23 | 1.148.324 ARGUS |
| 1867 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001241 | -2,88% | -37,96% | US$757 | - | 6.100.012 JIYO |
| 1868 |  Posscoin POSS | US$0,00000002152 | 0,00% | -21,76% | US$647 | - | 30.059.347.897 POSS |
| 1869 |  Benz BENZ | US$0,00009070 | -11,71% | -10,86% | US$540 | US$43,20 | 5.958.969 BENZ |
| 1870 |  dietbitcoin DDX | US$0,0001222 | -0,93% | -33,42% | US$357 | - | 2.924.509 DDX |
| 1871 |  SmartFox FOX | US$0,0001868 | 0,00% | 0,00% | US$289 | - | 1.547.467 FOX |
| 1872 |  Interzone ITZ | US$0,0001070 | 0,25% | -54,37% | US$284 | - | 2.652.019 ITZ |
| 1873 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1874 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1875 |  CJs CJS | US$0,03244 | 0,00% | 0,00% | US$56 | - | 1.712 CJS |
| 1876 |  HarmonyCoin HMC | US$0,00009386 | 0,00% | -73,42% | US$53 | - | 561.235 HMC |
| 1877 |  SHADE Token SHADE | US$0,0000006869 | 0,00% | 0,00% | US$34 | - | 50.001.445 SHADE |
| 1878 |  Maya Preferred 223 MAPR | US$21.047,43 | -1,27% | -3,85% | - | US$26.462,56 | - |
| 1879 |  Wrapped Bitcoin WBTC | US$10.589,65 | -0,37% | -9,96% | - | US$112.155 | - |
| 1880 |  Bitcoin BEP2 BTCB | US$10.572,65 | 0,39% | -10,09% | - | US$122.121 | - |
| 1881 |  RSK Smart Bitcoin RBTC | US$10.518,21 | -1,30% | -10,69% | - | US$219.875 | - |
| 1882 |  FOIN FOIN | US$1.509,73 | 0,80% | -7,04% | - | US$2.319.712 | - |
| 1883 |  WETH WETH | US$210,08 | -4,64% | -17,96% | - | US$303.054 | - |
| 1884 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$171,75 | 0,95% | 0,00% | - | US$2.806.811 | - |
| 1885 |  DEXTER DXR | US$160,70 | 2,29% | 345,67% | - | US$7.044.217 | - |
| 1886 |  Bitcoin Rhodium XRC | US$13,67 | 4,11% | -16,50% | - | US$18.746,31 | - |
| 1887 |  Baer Chain BRC | US$12,28 | -11,72% | -31,14% | - | US$1.892.648 | - |
| 1888 |  Jinbi Token JNB | US$11,36 | -3,68% | -11,98% | - | US$478,56 | - |
| 1889 |  Bitcoin God GOD | US$10,64 | 16,02% | 8,91% | - | US$668,66 | - |
| 1890 |  VENJOCOIN VJC | US$7,47 | -2,57% | -10,25% | - | US$10.394,20 | - |
| 1891 |  Livepeer LPT | US$6,91 | -4,52% | 7,17% | - | US$48.164,41 | - |
| 1892 |  Solareum SLRM | US$5,16 | 0,00% | 0,00% | - | - | - |
| 1893 |  Dragon Token DT | US$4,18 | 3,80% | 6,31% | - | - | - |
| 1894 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,06 | 0,98% | -25,80% | - | US$4.494.710 | - |
| 1895 |  ThoreNext THX | US$3,88 | -22,37% | -8,22% | - | US$39.931,48 | - |
| 1896 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1897 |  V-Dimension VOLLAR | US$3,46 | -3,48% | 1,04% | - | US$35.299.822 | - |
| 1898 |  Super Bitcoin SBTC | US$3,35 | 0,11% | -0,09% | - | US$176.922 | - |
| 1899 |  UNI COIN UNI | US$2,73 | 0,44% | 0,00% | - | US$87.078,30 | - |
| 1900 |  Axe AXE | US$2,13 | 11,33% | 51,60% | - | US$7.538.453 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.