Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.530,73 | -1,20% | -10,26% | US$187.725.578.628 | US$20.727.426.310 | 17.826.450 BTC |
| 2 |  Ethereum ETH | US$221,33 | -1,99% | -19,53% | US$23.675.884.534 | US$7.606.433.131 | 106.969.315 ETH |
| 3 |  XRP XRP | US$0,3206 | -0,86% | -6,41% | US$13.732.383.140 | US$1.181.194.676 | 42.832.704.971 XRP |
| 4 |  Litecoin LTC | US$98,40 | -2,64% | -5,94% | US$6.173.653.347 | US$3.983.990.085 | 62.738.687 LTC |
| 5 |  Bitcoin Cash BCH | US$308,03 | -2,14% | -12,66% | US$5.513.937.260 | US$1.455.314.291 | 17.900.788 BCH |
| 6 |  Binance Coin BNB | US$29,08 | -0,08% | -8,49% | US$4.522.757.866 | US$483.963.124 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,00 | -0,51% | -0,36% | US$4.030.698.285 | US$21.977.173.846 | 4.018.746.638 USDT |
| 8 |  EOS EOS | US$4,05 | -2,15% | -15,60% | US$3.737.864.863 | US$1.641.543.190 | 923.920.991 EOS |
| 9 |  Bitcoin SV BSV | US$145,95 | 7,59% | -11,37% | US$2.605.902.115 | US$343.949.930 | 17.854.986 BSV |
| 10 |  TRON TRX | US$0,02805 | 8,55% | -4,65% | US$1.870.166.653 | US$621.357.651 | 66.682.072.191 TRX |
| 11 |  Stellar XLM | US$0,09377 | 5,53% | -4,28% | US$1.838.287.074 | US$251.437.101 | 19.604.574.193 XLM |
| 12 |  Cardano ADA | US$0,05979 | 1,38% | -13,77% | US$1.550.095.096 | US$63.433.081 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$82,30 | -2,13% | -14,33% | US$1.407.919.893 | US$108.366.439 | 17.107.863 XMR |
| 14 |  UNUS SED LEO LEO | US$1,25 | -6,19% | -15,93% | US$1.248.775.783 | US$15.769.890 | 999.498.893 LEO |
| 15 |  Dash DASH | US$112,75 | 1,17% | -21,25% | US$1.006.920.110 | US$174.440.117 | 8.930.617 DASH |
| 16 |  Neo NEO | US$13,01 | -0,47% | -14,73% | US$917.902.810 | US$466.922.131 | 70.538.831 NEO |
| 17 |  Chainlink LINK | US$2,61 | -3,45% | -17,04% | US$913.097.864 | US$71.363.583 | 350.000.000 LINK |
| 18 |  IOTA MIOTA | US$0,3042 | -1,05% | -14,33% | US$845.653.718 | US$12.420.072 | 2.779.530.283 MIOTA |
| 19 |  Cosmos ATOM | US$3,94 | -4,09% | -11,82% | US$750.406.984 | US$176.444.671 | 190.688.439 ATOM |
| 20 |  Ethereum Classic ETC | US$5,87 | -2,58% | -13,58% | US$658.174.271 | US$575.039.548 | 112.072.303 ETC |
| 21 |  Tezos XTZ | US$0,9822 | 0,50% | -7,91% | US$645.925.734 | US$4.603.820 | 657.663.916 XTZ |
| 22 |  NEM XEM | US$0,06720 | -3,27% | -12,94% | US$604.771.278 | US$41.795.549 | 8.999.999.999 XEM |
| 23 |  Maker MKR | US$554,70 | -0,55% | -16,42% | US$554.703.333 | US$1.923.264 | 1.000.000 MKR |
| 24 |  Zcash ZEC | US$75,72 | -4,51% | -17,40% | US$530.544.269 | US$264.263.155 | 7.006.369 ZEC |
| 25 |  Ontology ONT | US$0,9430 | -1,05% | -15,85% | US$502.877.064 | US$112.732.205 | 533.255.142 ONT |
| 26 |  Crypto.com Coin CRO | US$0,05611 | -6,88% | -37,69% | US$454.536.751 | US$4.232.820 | 8.100.456.621 CRO |
| 27 |  Bitcoin Gold BTG | US$25,63 | -5,42% | -15,93% | US$448.885.226 | US$21.482.505 | 17.513.924 BTG |
| 28 |  v.systems VSYS | US$0,2319 | 2,25% | 20,60% | US$408.212.602 | US$13.915.689 | 1.760.413.739 VSYS |
| 29 |  USD Coin USDC | US$0,9999 | -0,29% | -0,16% | US$404.461.385 | US$123.323.972 | 404.521.211 USDC |
| 30 |  INO COIN INO | US$2,18 | 7,30% | 26,20% | US$391.867.630 | US$1.646.982 | 180.003.180 INO |
| 31 |  Dogecoin DOGE | US$0,003059 | -2,01% | -7,93% | US$368.322.123 | US$20.956.541 | 120.413.489.473 DOGE |
| 32 |  Egretia EGT | US$0,08458 | -0,90% | -2,87% | US$356.726.236 | US$51.516.553 | 4.217.491.288 EGT |
| 33 |  VeChain VET | US$0,005824 | 1,79% | -14,78% | US$322.966.056 | US$30.457.734 | 55.454.734.800 VET |
| 34 |  Basic Attention Token BAT | US$0,2464 | 5,94% | -15,22% | US$314.085.794 | US$31.898.402 | 1.274.570.522 BAT |
| 35 |  Silverway SLV | US$1,04 | -3,86% | -47,84% | US$314.021.511 | US$5.846.991 | 300.833.334 SLV |
| 36 |  Qtum QTUM | US$3,17 | 2,00% | -16,12% | US$304.078.907 | US$265.736.654 | 95.879.604 QTUM |
| 37 |  Decred DCR | US$28,86 | -1,61% | -8,29% | US$291.715.191 | US$2.452.387 | 10.107.838 DCR |
| 38 |  OmiseGO OMG | US$1,54 | 0,33% | -22,21% | US$215.317.101 | US$62.911.884 | 140.245.398 OMG |
| 39 |  BitTorrent BTT | US$0,0009953 | 4,30% | -15,97% | US$211.125.393 | US$43.289.078 | 212.116.500.000 BTT |
| 40 |  Huobi Token HT | US$4,19 | 2,32% | 4,56% | US$209.528.412 | US$129.099.300 | 50.000.200 HT |
| 41 |  TrueUSD TUSD | US$1,00 | 0,04% | -0,04% | US$208.547.423 | US$125.480.144 | 208.131.897 TUSD |
| 42 |  HedgeTrade HEDG | US$0,6495 | -0,36% | -9,47% | US$187.318.427 | US$1.720.778 | 288.393.355 HEDG |
| 43 |  Ravencoin RVN | US$0,04389 | 1,15% | -9,46% | US$176.064.464 | US$9.315.881 | 4.011.335.000 RVN |
| 44 |  Holo HOT | US$0,001309 | 3,62% | -13,99% | US$174.393.400 | US$7.311.994 | 133.214.575.156 HOT |
| 45 |  Paxos Standard PAX | US$1,00 | -0,16% | -0,19% | US$170.029.193 | US$135.592.740 | 169.982.595 PAX |
| 46 |  Bitcoin Diamond BCD | US$0,8939 | 7,59% | -12,50% | US$166.697.610 | US$4.888.393 | 186.492.898 BCD |
| 47 |  Lisk LSK | US$1,32 | 1,47% | -11,57% | US$156.779.817 | US$6.338.622 | 118.654.988 LSK |
| 48 |  Nano NANO | US$1,10 | -1,18% | -7,07% | US$146.925.586 | US$5.521.348 | 133.248.297 NANO |
| 49 |  Waves WAVES | US$1,46 | -2,64% | -10,38% | US$146.350.693 | US$21.630.785 | 100.000.000 WAVES |
| 50 |  ThoreCoin THR | US$1.670,25 | -0,22% | -8,41% | US$144.787.689 | US$134.665 | 86.686 THR |
Tabel di atas menampilkan halaman 1 dari total 46 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.