Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WhiteCoin XWC | US$0,03289 | -4,41% | -23,09% | US$8.229.074 | US$361.365 | 250.183.629 XWC |
| 352 |  BOX Token BOX | US$0,08244 | -0,66% | -19,27% | US$8.211.770 | US$30.716,18 | 99.604.138 BOX |
| 353 |  BitCapitalVendor BCV | US$0,009629 | -4,56% | -20,77% | US$8.199.682 | US$23.201,84 | 851.599.995 BCV |
| 354 |  DeepBrain Chain DBC | US$0,002525 | 1,35% | -7,17% | US$8.079.990 | US$332.021 | 3.200.000.000 DBC |
| 355 |  Steem Dollars SBD | US$0,9546 | 1,28% | 1,07% | US$8.073.768 | US$45.124,20 | 8.457.314 SBD |
| 356 |  Edgeless EDG | US$0,06894 | -3,99% | -17,83% | US$8.068.682 | US$9.604,45 | 117.046.967 EDG |
| 357 |  Gemini Dollar GUSD | US$1,01 | -0,85% | 0,74% | US$8.033.070 | US$3.108.019 | 7.959.999 GUSD |
| 358 |  SmartMesh SMT | US$0,005977 | 5,81% | -1,94% | US$8.011.618 | US$391.249 | 1.340.519.343 SMT |
| 359 |  Tael WABI | US$0,1404 | 1,38% | -21,33% | US$8.010.116 | US$236.380 | 57.040.106 WABI |
| 360 |  Substratum SUB | US$0,02087 | 7,33% | -0,12% | US$7.994.320 | US$4.836,41 | 383.021.000 SUB |
| 361 |  BOScoin BOS | US$0,01236 | -4,05% | -41,55% | US$7.957.132 | US$12.446,98 | 643.895.486 BOS |
| 362 |  V-ID VIDT | US$0,2847 | 21,68% | 5,44% | US$7.912.751 | US$3.572.074 | 27.790.954 VIDT |
| 363 |  FirstBlood 1ST | US$0,09226 | 2,14% | 6,34% | US$7.893.802 | US$6.043,06 | 85.558.371 1ST |
| 364 |  DATA DTA | US$0,0008575 | -2,06% | -21,96% | US$7.888.710 | US$211.264 | 9.199.993.344 DTA |
| 365 |  Viacoin VIA | US$0,3398 | 0,70% | -11,57% | US$7.866.529 | US$255.410 | 23.149.683 VIA |
| 366 |  AdEx ADX | US$0,1066 | -5,52% | -8,61% | US$7.831.027 | US$334.127 | 73.430.701 ADX |
| 367 |  Lympo LYM | US$0,009337 | 2,20% | -24,28% | US$7.718.641 | US$194.588 | 826.672.989 LYM |
| 368 |  Artfinity AT | US$0,06902 | 1,24% | 9,48% | US$7.652.053 | US$3.012.596 | 110.863.569 AT |
| 369 |  TEMCO TEMCO | US$0,003025 | -0,87% | 21,12% | US$7.637.287 | US$472.204 | 2.524.494.331 TEMCO |
| 370 |  QunQun QUN | US$0,01193 | -13,49% | -11,99% | US$7.623.672 | US$1.708.932 | 639.212.310 QUN |
| 371 |  Spectrecoin XSPEC | US$0,3392 | 2,44% | -5,57% | US$7.613.674 | US$7.844,71 | 22.445.451 XSPEC |
| 372 |  Bluzelle BLZ | US$0,03630 | -1,03% | -19,09% | US$7.548.782 | US$613.716 | 207.973.237 BLZ |
| 373 |  Loki LOKI | US$0,1819 | -1,38% | 13,51% | US$7.548.592 | US$91.817,38 | 41.499.312 LOKI |
| 374 |  Propy PRO | US$0,1592 | -0,70% | -18,15% | US$7.542.410 | US$697.123 | 47.373.486 PRO |
| 375 |  IDEX IDEX | US$0,03279 | -10,18% | -34,17% | US$7.512.772 | US$43.936,26 | 229.091.787 IDEX |
| 376 |  Smartlands SLT | US$1,47 | 24,02% | -11,00% | US$7.503.000 | US$6.522,37 | 5.100.896 SLT |
| 377 |  SIRIN LABS Token SRN | US$0,01523 | 1,11% | -17,94% | US$7.492.039 | US$358.146 | 491.820.906 SRN |
| 378 |  Peercoin PPC | US$0,2901 | -2,35% | -15,11% | US$7.400.744 | US$42.886,50 | 25.507.855 PPC |
| 379 |  Electra ECA | US$0,0002564 | -0,12% | 6,78% | US$7.323.270 | US$1.917,98 | 28.566.110.928 ECA |
| 380 |  Asch XAS | US$0,07839 | 0,12% | -13,62% | US$7.318.389 | US$506.627 | 93.355.331 XAS |
| 381 |  Dropil DROP | US$0,0003193 | -0,41% | -16,49% | US$7.259.602 | US$830.280 | 22.732.973.475 DROP |
| 382 |  Red Pulse Phoenix PHX | US$0,008644 | -10,59% | 0,15% | US$7.170.907 | US$430.774 | 829.588.687 PHX |
| 383 |  NIX NIX | US$0,1645 | 4,39% | -18,11% | US$7.115.986 | US$103.146 | 43.245.163 NIX |
| 384 |  BLOCKv VEE | US$0,002662 | -0,63% | -11,88% | US$7.086.469 | US$11.174,16 | 2.661.778.006 VEE |
| 385 |  Metrix Coin MRX | US$0,0005262 | -0,71% | 6,80% | US$7.078.054 | US$87.191,53 | 13.450.493.706 MRX |
| 386 |  LockTrip LOC | US$0,4719 | 3,83% | -8,64% | US$7.055.890 | US$162.850 | 14.952.163 LOC |
| 387 |  Blue Whale EXchange BWX | US$0,1154 | -10,37% | -8,03% | US$6.988.088 | US$251.531 | 60.549.757 BWX |
| 388 |  DMarket DMT | US$0,1227 | 1,42% | -16,08% | US$6.982.441 | US$109.088 | 56.921.773 DMT |
| 389 |  smARTOFGIVING AOG | US$0,1200 | -3,73% | -14,67% | US$6.976.237 | US$7.867,65 | 58.144.778 AOG |
| 390 |  Zipper ZIP | US$0,0004253 | -4,05% | -20,77% | US$6.889.396 | US$1.691.232 | 16.199.999.812 ZIP |
| 391 |  NativeCoin N8V | US$0,3225 | -0,32% | -10,55% | US$6.881.788 | US$315.029 | 21.336.672 N8V |
| 392 |  OAX OAX | US$0,09811 | 1,12% | -27,58% | US$6.831.745 | US$131.742 | 69.630.082 OAX |
| 393 |  BOMB BOMB | US$7,06 | 3,12% | -17,52% | US$6.787.580 | US$1.090.993 | 961.462 BOMB |
| 394 |  Tokenomy TEN | US$0,03393 | -2,05% | -16,65% | US$6.786.374 | US$113.003 | 200.000.000 TEN |
| 395 |  Raven Protocol RAVEN | US$0,003682 | 37,34% | -11,91% | US$6.707.133 | US$203.888 | 1.821.398.958 RAVEN |
| 396 |  Envion EVN | US$0,06017 | -23,69% | -27,07% | US$6.701.520 | US$1.315,57 | 111.368.894 EVN |
| 397 |  POPCHAIN PCH | US$0,007567 | 1,72% | -12,65% | US$6.685.128 | US$1.512,96 | 883.413.384 PCH |
| 398 |  Bitcore BTX | US$0,3875 | -6,62% | -16,89% | US$6.672.609 | US$2.168,61 | 17.221.819 BTX |
| 399 |  Origo OGO | US$0,04013 | -1,31% | -53,21% | US$6.593.069 | US$4.061.422 | 164.274.377 OGO |
| 400 |  Litecoin Cash LCC | US$0,01021 | 3,19% | -2,50% | US$6.506.042 | US$79.145,23 | 637.382.707 LCC |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.