Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TERA TERA | US$0,01625 | 14,37% | -10,87% | US$13.723.093 | US$1.082.426 | 844.711.128 TERA |
| 252 |  DEX DEX | US$0,07142 | 17,70% | 52,70% | US$13.679.943 | US$5.210.435 | 191.542.291 DEX |
| 253 |  Seele SEELE | US$0,01939 | -1,39% | -6,42% | US$13.428.601 | US$973.046 | 692.436.188 SEELE |
| 254 |  ProximaX XPX | US$0,002198 | -0,25% | -21,81% | US$13.402.126 | US$316.217 | 6.097.456.550 XPX |
| 255 |  Neblio NEBL | US$0,9126 | 3,70% | -8,67% | US$13.399.741 | US$223.856 | 14.683.003 NEBL |
| 256 |  Cajutel CAJ | US$9,83 | -13,18% | -16,12% | US$13.381.645 | US$37.735,23 | 1.361.983 CAJ |
| 257 |  TOP TOP | US$0,004722 | -1,12% | -13,80% | US$13.230.846 | US$1.932.411 | 2.801.988.362 TOP |
| 258 |  doc.com Token MTC | US$0,01886 | -1,55% | -12,68% | US$13.211.278 | US$72.554,53 | 700.447.070 MTC |
| 259 |  Achain ACT | US$0,01396 | -0,83% | -24,62% | US$13.207.748 | US$1.499.387 | 945.999.998 ACT |
| 260 |  Dentacoin DCN | US$0,00004056 | -1,98% | -19,49% | US$13.189.286 | US$158.401 | 325.187.527.265 DCN |
| 261 |  THEKEY TKY | US$0,002603 | 6,33% | 2,31% | US$13.173.285 | US$53.389,81 | 5.060.038.287 TKY |
| 262 |  VITE VITE | US$0,03162 | 11,80% | 5,62% | US$13.128.340 | US$131.047 | 415.162.655 VITE |
| 263 |  Cosmo Coin COSM | US$0,01930 | 4,22% | -16,61% | US$12.943.553 | US$1.910.541 | 670.780.889 COSM |
| 264 |  OTOCASH OTO | US$0,6013 | -0,94% | 2,59% | US$12.817.490 | US$24.336,93 | 21.315.864 OTO |
| 265 |  Raiden Network Token RDN | US$0,2528 | 5,51% | -9,76% | US$12.792.534 | US$177.601 | 50.593.936 RDN |
| 266 |  #MetaHash MHC | US$0,009973 | -1,44% | -14,75% | US$12.711.942 | US$35.509,19 | 1.274.671.576 MHC |
| 267 |  Pirate Chain ARRR | US$0,1162 | 12,87% | -22,01% | US$12.641.546 | US$18.292,71 | 108.783.200 ARRR |
| 268 |  Data Transaction Token XD | US$0,06549 | -0,75% | -15,29% | US$12.632.403 | US$400.234 | 192.893.931 XD |
| 269 |  Reserve Rights RSR | US$0,003292 | -1,76% | -5,75% | US$12.595.656 | US$7.973.576 | 3.825.677.983 RSR |
| 270 |  DxChain Token DX | US$0,0002729 | 0,26% | -0,02% | US$12.551.383 | US$23.459,47 | 45.999.999.975 DX |
| 271 |  Moeda Loyalty Points MDA | US$0,6391 | -2,15% | -13,63% | US$12.544.690 | US$406.104 | 19.628.888 MDA |
| 272 |  PressOne PRS | US$0,04400 | -2,77% | -13,73% | US$12.528.668 | US$35.820,16 | 284.742.628 PRS |
| 273 |  Incent INCNT | US$0,2710 | -1,17% | -10,91% | US$12.471.268 | US$24.981,09 | 46.016.573 INCNT |
| 274 |  IRISnet IRIS | US$0,03564 | -4,79% | -25,88% | US$12.434.429 | US$5.397.413 | 348.883.357 IRIS |
| 275 |  Cred LBA | US$0,02245 | 2,97% | -32,80% | US$12.403.617 | US$1.499.108 | 552.471.570 LBA |
| 276 |  APIS APIS | US$0,001380 | -7,02% | -14,88% | US$12.357.297 | US$253.847 | 8.951.475.300 APIS |
| 277 |  Voyager Token VGX | US$0,1263 | 6,35% | -13,57% | US$12.330.915 | US$622.169 | 97.621.898 VGX |
| 278 |  Aergo AERGO | US$0,1186 | 16,50% | -5,84% | US$12.323.743 | US$3.270.955 | 103.934.838 AERGO |
| 279 |  Everipedia IQ | US$0,002732 | 1,52% | -14,11% | US$12.313.423 | US$228.139 | 4.506.302.133 IQ |
| 280 |  IntelliShare INE | US$0,07171 | 2,38% | -0,26% | US$12.206.547 | US$1.708.510 | 170.224.297 INE |
| 281 |  PlayChip PLA | US$0,0008536 | 12,49% | -1,49% | US$11.958.454 | US$878,70 | 14.009.105.693 PLA |
| 282 |  Contents Protocol CPT | US$0,004364 | 1,10% | -15,45% | US$11.899.661 | US$317.011 | 2.727.067.023 CPT |
| 283 |  Po.et POE | US$0,003782 | 3,95% | -16,77% | US$11.882.328 | US$321.791 | 3.141.592.653 POE |
| 284 |  SALT SALT | US$0,1466 | 45,03% | 83,35% | US$11.772.667 | US$2.775.904 | 80.283.637 SALT |
| 285 |  Blox CDT | US$0,01738 | 2,29% | -25,04% | US$11.726.084 | US$396.400 | 674.579.184 CDT |
| 286 |  SaluS SLS | US$11,57 | 7,10% | -12,74% | US$11.708.927 | US$6.453,04 | 1.012.265 SLS |
| 287 |  Aencoin AEN | US$0,04488 | -3,68% | -4,15% | US$11.636.971 | US$96.146,69 | 259.313.078 AEN |
| 288 |  Pillar PLR | US$0,04477 | -11,55% | 33,24% | US$11.611.078 | US$3.974,00 | 259.348.201 PLR |
| 289 |  Odyssey OCN | US$0,001711 | -2,07% | -15,22% | US$11.594.219 | US$1.150.082 | 6.776.443.365 OCN |
| 290 |  PRIZM PZM | US$0,2199 | -1,26% | -6,54% | US$11.543.042 | US$37.902,72 | 52.502.900 PZM |
| 291 |  Time New Bank TNB | US$0,004185 | 0,14% | -22,06% | US$11.520.817 | US$207.880 | 2.752.987.802 TNB |
| 292 |  Quantum Resistant Ledger QRL | US$0,1680 | 2,00% | -14,19% | US$11.519.301 | US$1.157,30 | 68.578.441 QRL |
| 293 |  Matrix AI Network MAN | US$0,06412 | -1,96% | -9,26% | US$11.505.693 | US$888.245 | 179.448.107 MAN |
| 294 |  Global Currency Reserve GCR | US$0,1074 | -3,54% | 130,51% | US$11.389.951 | US$5.694,35 | 106.100.163 GCR |
| 295 |  B2BX B2B | US$0,6842 | -3,56% | -15,06% | US$11.351.385 | US$42.262,64 | 16.589.646 B2B |
| 296 |  Aeon AEON | US$0,7159 | -5,81% | -2,87% | US$11.333.963 | US$2.769,62 | 15.831.459 AEON |
| 297 |  Wagerr WGR | US$0,06050 | 4,95% | -12,55% | US$11.072.113 | US$7.283,06 | 183.010.133 WGR |
| 298 |  Darico Ecosystem Coin DEC | US$0,2148 | -3,89% | -10,85% | US$11.069.853 | US$9.227,38 | 51.543.807 DEC |
| 299 |  Namecoin NMC | US$0,7450 | -1,81% | -25,87% | US$10.979.114 | US$2.742,52 | 14.736.400 NMC |
| 300 |  Hydro HYDRO | US$0,001049 | -3,71% | -18,34% | US$10.964.282 | US$54.523,30 | 10.453.999.061 HYDRO |
Tabel di atas menampilkan halaman 6 dari total 46 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.