Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golem GNT | US$0,06316 | 1,83% | -16,40% | US$60.914.996 | US$900.107 | 964.450.000 GNT |
| 102 |  Stratis STRAT | US$0,5730 | 1,99% | -17,43% | US$56.967.473 | US$1.255.882 | 99.412.512 STRAT |
| 103 |  Nexo NEXO | US$0,09999 | 1,15% | -0,55% | US$55.996.924 | US$7.179.635 | 560.000.011 NEXO |
| 104 |  RSK Infrastructure Framework RIF | US$0,1218 | -1,45% | -10,06% | US$55.871.392 | US$194.312 | 458.666.736 RIF |
| 105 |  XMax XMX | US$0,003158 | -13,94% | -36,80% | US$55.197.195 | US$1.510.771 | 17.478.839.904 XMX |
| 106 |  Electroneum ETN | US$0,005549 | -1,71% | -1,88% | US$54.051.635 | US$213.583 | 9.741.113.606 ETN |
| 107 |  Dent DENT | US$0,0007416 | -6,90% | -28,85% | US$54.020.536 | US$2.315.387 | 72.845.838.994 DENT |
| 108 |  U Network UUU | US$0,007359 | -0,07% | 24,42% | US$51.514.709 | US$3.076.979 | 7.000.000.000 UUU |
| 109 |  Chiliz CHZ | US$0,01567 | 1,12% | -5,92% | US$51.394.901 | US$2.246.619 | 3.280.495.513 CHZ |
| 110 |  Decentraland MANA | US$0,04826 | 10,39% | 1,07% | US$50.679.172 | US$13.733.506 | 1.050.141.509 MANA |
| 111 |  Grin GRIN | US$3,21 | -3,10% | -20,03% | US$50.512.502 | US$40.146.685 | 15.724.740 GRIN |
| 112 |  Cryptoindex.com 100 CIX100 | US$0,7816 | -2,22% | -11,87% | US$47.028.484 | US$493.534 | 60.167.355 CIX100 |
| 113 |  ODEM ODE | US$0,2019 | -6,43% | -11,16% | US$46.439.059 | US$2.092.332 | 230.043.504 ODE |
| 114 |  Revain R | US$0,09539 | -0,62% | -15,95% | US$46.209.802 | US$1.565.292 | 484.450.000 R |
| 115 |  Elastos ELA | US$2,80 | -0,82% | -19,17% | US$44.039.886 | US$7.455.129 | 15.748.804 ELA |
| 116 |  Project Pai PAI | US$0,03012 | -0,36% | -17,30% | US$43.753.316 | US$2.044.797 | 1.452.464.583 PAI |
| 117 |  GreenPower GRN | US$0,01345 | 34,44% | 12,98% | US$43.461.920 | US$372.166 | 3.231.699.360 GRN |
| 118 |  Nebulas NAS | US$0,8875 | -0,44% | -25,72% | US$43.156.101 | US$6.804.618 | 48.627.715 NAS |
| 119 |  Orbs ORBS | US$0,02343 | 2,26% | -17,92% | US$42.984.411 | US$908.451 | 1.834.882.928 ORBS |
| 120 |  Ecoreal Estate ECOREAL | US$0,2046 | 1,05% | 4,68% | US$42.851.780 | US$25.214,84 | 209.451.800 ECOREAL |
| 121 |  NULS NULS | US$0,5818 | -0,20% | -20,56% | US$42.748.004 | US$2.448.586 | 73.470.695 NULS |
| 122 |  ReddCoin RDD | US$0,001473 | 2,14% | -11,97% | US$42.431.356 | US$98.595,75 | 28.808.713.174 RDD |
| 123 |  Horizen ZEN | US$6,07 | -1,32% | -25,81% | US$41.996.829 | US$809.073 | 6.920.663 ZEN |
| 124 |  Factom FCT | US$4,26 | -0,97% | -5,04% | US$41.181.471 | US$154.587 | 9.667.925 FCT |
| 125 |  QASH QASH | US$0,1174 | 3,93% | 0,74% | US$41.080.197 | US$399.237 | 350.000.000 QASH |
| 126 |  Fusion FSN | US$1,26 | -2,46% | -17,99% | US$40.581.791 | US$2.427.580 | 32.248.665 FSN |
| 127 |  Populous PPT | US$0,7528 | 13,47% | -7,79% | US$40.086.592 | US$3.328.558 | 53.252.246 PPT |
| 128 |  Fantom FTM | US$0,02117 | 0,05% | -16,57% | US$38.394.145 | US$6.289.523 | 1.813.658.595 FTM |
| 129 |  DigixDAO DGD | US$19,08 | 10,93% | -27,35% | US$38.150.074 | US$2.165.002 | 2.000.000 DGD |
| 130 |  Loom Network LOOM | US$0,04539 | 2,77% | -15,41% | US$36.463.859 | US$1.042.303 | 803.429.235 LOOM |
| 131 |  Buggyra Coin Zero BCZERO | US$0,01792 | -1,93% | -11,55% | US$36.042.747 | US$37.366,47 | 2.010.775.988 BCZERO |
| 132 |  Ark ARK | US$0,3162 | 0,84% | -20,22% | US$35.868.531 | US$259.823 | 113.443.488 ARK |
| 133 |  CyberMiles CMT | US$0,04451 | 0,30% | -28,72% | US$35.611.405 | US$9.739.185 | 800.000.000 CMT |
| 134 |  STASIS EURO EURS | US$1,11 | -0,49% | -0,08% | US$35.591.323 | US$128.459 | 31.979.207 EURS |
| 135 |  LATOKEN LA | US$0,09325 | -14,58% | -12,27% | US$35.443.354 | US$1.462,75 | 380.104.462 LA |
| 136 |  Apollo Currency APL | US$0,002371 | -8,38% | 12,39% | US$34.824.977 | US$3.166.515 | 14.685.096.531 APL |
| 137 |  Loopring LRC | US$0,03874 | -1,68% | -16,69% | US$34.713.707 | US$4.290.933 | 895.989.877 LRC |
| 138 |  Enigma ENG | US$0,4593 | 0,13% | -21,45% | US$34.369.295 | US$434.714 | 74.836.171 ENG |
| 139 |  Veritaseum VERI | US$15,71 | 11,69% | 16,78% | US$33.778.099 | US$2.119.108 | 2.149.646 VERI |
| 140 |  TomoChain TOMO | US$0,5411 | 3,99% | -12,70% | US$33.558.310 | US$1.123.622 | 62.014.675 TOMO |
| 141 |  Beam BEAM | US$1,20 | -3,16% | -8,12% | US$33.518.832 | US$63.875.726 | 27.890.080 BEAM |
| 142 |  WaykiChain WICC | US$0,1734 | 2,86% | -17,44% | US$32.767.875 | US$1.043.413 | 189.000.000 WICC |
| 143 |  Ignis IGNIS | US$0,04266 | 0,54% | -19,94% | US$32.469.089 | US$9.429.747 | 761.143.950 IGNIS |
| 144 |  TrueChain TRUE | US$0,4074 | -2,31% | -6,83% | US$32.418.788 | US$19.471.050 | 79.575.543 TRUE |
| 145 |  Crypterium CRPT | US$0,3844 | -3,38% | -20,64% | US$32.236.956 | US$445.021 | 83.871.024 CRPT |
| 146 |  Celer Network CELR | US$0,01102 | 0,61% | -14,61% | US$32.070.075 | US$3.689.664 | 2.909.044.341 CELR |
| 147 |  Hyperion HYN | US$0,1009 | 1,84% | -14,56% | US$31.957.098 | US$978.894 | 316.765.917 HYN |
| 148 |  Power Ledger POWR | US$0,07787 | 5,46% | -10,80% | US$31.812.017 | US$2.185.386 | 408.540.077 POWR |
| 149 |  Harmony ONE | US$0,01285 | -1,39% | -8,57% | US$31.720.276 | US$4.151.664 | 2.467.785.719 ONE |
| 150 |  MOAC MOAC | US$0,5024 | -5,29% | -7,74% | US$31.381.172 | US$15.737,69 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 3 dari total 46 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.