Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01190 | 0,12% | -7,26% | US$143.348.105 | US$2.249.132 | 12.048.461.589 DGB |
| 52 |  Komodo KMD | US$1,24 | -1,92% | -20,86% | US$142.444.116 | US$5.235.477 | 115.110.999 KMD |
| 53 |  0x ZRX | US$0,2356 | -1,42% | -12,05% | US$140.917.408 | US$10.924.334 | 598.145.091 ZRX |
| 54 |  Pundi X NPXS | US$0,0006008 | -0,77% | -17,47% | US$140.865.563 | US$3.288.506 | 234.446.468.515 NPXS |
| 55 |  Bytecoin BCN | US$0,0007514 | 1,10% | -10,41% | US$138.306.614 | US$18.309,55 | 184.066.828.814 BCN |
| 56 |  Augur REP | US$12,55 | 1,98% | -17,33% | US$138.041.778 | US$5.789.492 | 11.000.000 REP |
| 57 |  Qubitica QBIT | US$48,57 | -1,96% | -21,51% | US$136.469.832 | US$65.192,64 | 2.809.823 QBIT |
| 58 |  ICON ICX | US$0,2775 | -1,79% | -10,47% | US$136.069.948 | US$9.468.191 | 490.271.394 ICX |
| 59 |  Aurora AOA | US$0,02019 | -3,48% | -21,48% | US$132.087.573 | US$7.011.590 | 6.542.330.148 AOA |
| 60 |  HyperCash HC | US$2,92 | -2,71% | -27,89% | US$126.994.732 | US$4.539.688 | 43.529.781 HC |
| 61 |  KuCoin Shares KCS | US$1,41 | 1,48% | -10,88% | US$125.782.978 | US$24.362.262 | 89.162.051 KCS |
| 62 |  BitShares BTS | US$0,04498 | -0,65% | -11,71% | US$122.998.887 | US$2.541.124 | 2.734.660.000 BTS |
| 63 |  Bytom BTM | US$0,1224 | 3,95% | -12,18% | US$122.676.730 | US$39.533.378 | 1.002.499.275 BTM |
| 64 |  MonaCoin MONA | US$1,87 | -2,01% | -12,15% | US$122.620.262 | US$2.461.948 | 65.729.675 MONA |
| 65 |  Siacoin SC | US$0,002917 | -1,43% | -8,12% | US$121.118.895 | US$1.434.681 | 41.523.829.347 SC |
| 66 |  Lambda LAMB | US$0,2217 | -0,29% | -7,02% | US$110.841.612 | US$22.286.441 | 500.000.000 LAMB |
| 67 |  Energi NRG | US$5,77 | -2,39% | -21,59% | US$106.769.859 | US$687.303 | 18.514.356 NRG |
| 68 |  Quant QNT | US$8,84 | -7,96% | -27,49% | US$106.712.922 | US$13.308.988 | 12.072.738 QNT |
| 69 |  THETA THETA | US$0,1220 | 2,46% | 3,64% | US$106.229.346 | US$3.728.561 | 870.502.690 THETA |
| 70 |  EDUCare EKT | US$0,1204 | -0,83% | 0,34% | US$105.076.882 | US$2.173.028 | 872.704.676 EKT |
| 71 |  Insight Chain INB | US$0,2872 | -3,13% | -17,73% | US$100.483.448 | US$4.449.310 | 349.902.689 INB |
| 72 |  Zilliqa ZIL | US$0,01116 | 0,82% | -23,62% | US$96.982.465 | US$8.465.555 | 8.687.360.058 ZIL |
| 73 |  Verge XVG | US$0,006000 | -2,08% | -12,08% | US$94.984.781 | US$769.844 | 15.831.945.729 XVG |
| 74 |  Mixin XIN | US$206,46 | 1,25% | -9,89% | US$93.752.952 | US$480.054 | 454.101 XIN |
| 75 |  GXChain GXC | US$1,54 | -0,20% | -12,93% | US$92.267.575 | US$3.192.328 | 60.000.000 GXC |
| 76 |  Metaverse ETP ETP | US$1,28 | -6,74% | -21,66% | US$92.127.540 | US$9.096.457 | 71.884.033 ETP |
| 77 |  ABBC Coin ABBC | US$0,1775 | -4,60% | -29,26% | US$89.664.626 | US$65.194.451 | 505.080.602 ABBC |
| 78 |  IOST IOST | US$0,007369 | -0,40% | -24,49% | US$88.534.670 | US$15.803.197 | 12.013.965.609 IOST |
| 79 |  Aeternity AE | US$0,3051 | -1,43% | -19,72% | US$83.833.954 | US$48.061.846 | 274.811.999 AE |
| 80 |  Steem STEEM | US$0,2485 | 1,61% | -14,59% | US$83.268.837 | US$913.599 | 335.144.287 STEEM |
| 81 |  Single Collateral DAI SAI | US$1,00 | -0,62% | 6,47% | US$82.622.926 | US$15.098.129 | 82.570.997 SAI |
| 82 |  Nash Exchange NEX | US$2,24 | 0,11% | -15,38% | US$81.041.880 | US$1.802.503 | 36.196.678 NEX |
| 83 |  NEXT NET | US$1,56 | 3,55% | 13,84% | US$78.655.942 | US$9.775.966 | 50.269.268 NET |
| 84 |  Zcoin XZC | US$9,58 | 0,60% | -8,88% | US$76.299.943 | US$1.220.032 | 7.964.043 XZC |
| 85 |  Japan Content Token JCT | US$0,2577 | -10,30% | 22,36% | US$75.553.531 | US$889.670 | 293.150.782 JCT |
| 86 |  Flexacoin FXC | US$0,004541 | -8,04% | -31,77% | US$74.588.399 | US$57.970,80 | 16.424.427.128 FXC |
| 87 |  SOLVE SOLVE | US$0,2269 | 2,15% | -12,47% | US$74.227.643 | US$3.381.171 | 327.118.058 SOLVE |
| 88 |  Clipper Coin CCC | US$0,01966 | 0,44% | 1,40% | US$74.209.312 | US$31.474,77 | 3.775.570.996 CCC |
| 89 |  VestChain VEST | US$0,01030 | -2,21% | -17,69% | US$72.910.950 | US$161.373 | 7.078.400.000 VEST |
| 90 |  MCO MCO | US$4,61 | -2,89% | -18,28% | US$72.860.311 | US$5.118.526 | 15.793.831 MCO |
| 91 |  Waltonchain WTC | US$1,72 | 1,41% | -29,74% | US$72.653.441 | US$5.236.868 | 42.146.962 WTC |
| 92 |  MaidSafeCoin MAID | US$0,1578 | -1,82% | -8,47% | US$71.399.850 | US$311.247 | 452.552.412 MAID |
| 93 |  Status SNT | US$0,02044 | 0,03% | -12,71% | US$70.922.139 | US$10.294.649 | 3.470.483.788 SNT |
| 94 |  Enjin Coin ENJ | US$0,08918 | -0,62% | -14,44% | US$69.203.826 | US$3.570.576 | 776.037.431 ENJ |
| 95 |  WAX WAXP | US$0,07230 | 48,03% | 27,73% | US$68.165.578 | US$4.764.466 | 942.821.662 WAXP |
| 96 |  Ardor ARDR | US$0,06617 | 2,66% | -21,99% | US$66.107.520 | US$1.121.646 | 998.999.495 ARDR |
| 97 |  Santiment Network Token SAN | US$1,02 | -2,25% | 0,51% | US$63.935.363 | US$17.384,34 | 62.660.371 SAN |
| 98 |  aelf ELF | US$0,1274 | 2,88% | -26,23% | US$63.648.695 | US$8.603.378 | 499.780.000 ELF |
| 99 |  Ren REN | US$0,08240 | 15,22% | -18,02% | US$63.425.157 | US$5.634.505 | 769.764.931 REN |
| 100 |  Maximine Coin MXM | US$0,03817 | -4,37% | -9,09% | US$62.939.342 | US$2.469.504 | 1.649.000.000 MXM |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.