Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QLC Chain QLC | US$0,02199 | 0,40% | -19,20% | US$5.278.380 | US$215.351 | 240.000.000 QLC |
| 452 |  Merculet MVP | US$0,002088 | 8,59% | -9,55% | US$5.182.875 | US$529.968 | 2.482.614.485 MVP |
| 453 |  Content Neutrality Network CNN | US$0,0001324 | -2,70% | -19,77% | US$5.166.858 | US$297.578 | 39.035.223.816 CNN |
| 454 |  MobileGo MGO | US$0,05160 | 11,49% | -24,39% | US$5.160.080 | US$65.631,68 | 99.996.877 MGO |
| 455 |  Skrumble Network SKM | US$0,005032 | -2,04% | -48,11% | US$5.141.439 | US$2.628.176 | 1.021.680.996 SKM |
| 456 |  Aeron ARN | US$0,2623 | 1,26% | -14,68% | US$5.122.389 | US$1.248.459 | 19.530.000 ARN |
| 457 |  CPChain CPC | US$0,01359 | -4,66% | -27,57% | US$5.121.513 | US$669.957 | 376.765.852 CPC |
| 458 |  Lendingblock LND | US$0,006570 | 1,57% | -24,07% | US$5.077.352 | US$46.734,53 | 772.757.797 LND |
| 459 |  Jibrel Network JNT | US$0,02950 | 1,45% | -5,78% | US$5.017.084 | US$48.151,57 | 170.080.886 JNT |
| 460 |  Safex Token SFT | US$0,004631 | 8,69% | -11,53% | US$5.017.029 | US$9.047,08 | 1.083.398.731 SFT |
| 461 |  OVCODE OVC | US$0,1142 | -0,43% | -21,97% | US$5.007.255 | US$115.513 | 43.849.573 OVC |
| 462 |  BitBay BAY | US$0,004937 | 2,99% | -11,54% | US$4.996.607 | US$1.494,43 | 1.012.146.906 BAY |
| 463 |  YGGDRASH YEED | US$0,0009151 | 19,73% | 23,36% | US$4.984.802 | US$2.099.233 | 5.447.415.594 YEED |
| 464 |  Nectar NEC | US$0,06013 | -12,33% | -24,68% | US$4.952.024 | US$8.813,50 | 82.353.022 NEC |
| 465 |  Polybius PLBT | US$1,25 | -3,17% | -7,69% | US$4.945.125 | US$4.451,57 | 3.969.565 PLBT |
| 466 |  SONM SNM | US$0,01368 | 2,89% | -19,75% | US$4.918.566 | US$166.922 | 359.600.000 SNM |
| 467 |  POA POA | US$0,02030 | -0,73% | -21,71% | US$4.912.260 | US$130.208 | 242.023.925 POA |
| 468 |  Blockmason Credit Protocol BCPT | US$0,04200 | -1,58% | -15,00% | US$4.878.939 | US$383.884 | 116.158.667 BCPT |
| 469 |  MVL MVL | US$0,0006491 | 3,38% | -10,52% | US$4.858.151 | US$403.921 | 7.484.119.270 MVL |
| 470 |  Pascal PASC | US$0,1782 | -1,30% | -13,76% | US$4.853.487 | US$90.756,92 | 27.238.150 PASC |
| 471 |  GameCredits GAME | US$0,06852 | 1,99% | -7,16% | US$4.785.302 | US$24.410,85 | 69.836.100 GAME |
| 472 |  AMLT AMLT | US$0,02029 | 176,33% | 189,18% | US$4.781.406 | US$2.882,98 | 235.659.004 AMLT |
| 473 |  STACS STACS | US$0,009408 | 17,60% | -17,63% | US$4.777.692 | US$25.585,23 | 507.841.019 STACS |
| 474 |  Primecoin XPM | US$0,1673 | 0,85% | -13,62% | US$4.742.642 | US$17.116,59 | 28.339.943 XPM |
| 475 |  Digix Gold Token DGX | US$45,84 | 0,29% | 1,19% | US$4.738.337 | US$42.830,81 | 103.357 DGX |
| 476 |  CyberVein CVT | US$0,004456 | -0,81% | -2,74% | US$4.724.681 | US$2.844,03 | 1.060.404.496 CVT |
| 477 |  COS COS | US$0,03948 | 15,67% | -4,29% | US$4.712.827 | US$23.634,76 | 119.372.705 COS |
| 478 |  Machine Xchange Coin MXC | US$0,005887 | -8,98% | 23,44% | US$4.706.647 | US$5.292.840 | 799.489.740 MXC |
| 479 |  TurtleCoin TRTL | US$0,00009538 | 0,35% | -10,09% | US$4.662.516 | US$628.992 | 48.884.046.049 TRTL |
| 480 |  BridgeCoin BCO | US$0,1726 | 6,25% | -12,95% | US$4.660.406 | US$2.225,32 | 27.000.000 BCO |
| 481 |  Penta PNT | US$0,0002228 | -2,05% | -5,42% | US$4.652.444 | US$143.366 | 20.882.908.125 PNT |
| 482 |  Hi Mutual Society HMC | US$0,01151 | 18,34% | -0,99% | US$4.651.690 | US$285.119 | 404.100.000 HMC |
| 483 |  Dock DOCK | US$0,009462 | 0,45% | -16,01% | US$4.621.531 | US$1.345.151 | 488.414.131 DOCK |
| 484 |  Sentinel Protocol UPP | US$0,01519 | 2,92% | -8,33% | US$4.618.261 | US$284.240 | 303.994.835 UPP |
| 485 |  AppCoins APPC | US$0,04593 | -0,78% | -26,93% | US$4.595.602 | US$84.743,00 | 100.054.312 APPC |
| 486 |  Hydro Protocol HOT | US$0,006542 | -2,49% | -13,39% | US$4.592.608 | US$60.500,54 | 702.000.000 HOT |
| 487 |  Adshares ADS | US$0,1310 | -0,28% | -20,35% | US$4.563.335 | US$65.384,90 | 34.831.709 ADS |
| 488 |  Callisto Network CLO | US$0,002466 | -4,87% | -24,46% | US$4.537.761 | US$9.442,21 | 1.839.762.562 CLO |
| 489 |  S4FE S4F | US$0,01707 | -14,02% | -47,83% | US$4.537.133 | US$3.769,22 | 265.766.230 S4F |
| 490 |  Edge DADI | US$0,06031 | 2,10% | -18,46% | US$4.517.253 | US$111.671 | 74.898.251 DADI |
| 491 |  Mobius MOBI | US$0,008766 | -17,91% | -8,25% | US$4.515.056 | US$61.101,34 | 515.082.884 MOBI |
| 492 |  Abyss Token ABYSS | US$0,01961 | -0,31% | -21,76% | US$4.472.420 | US$457.346 | 228.100.475 ABYSS |
| 493 |  Maecenas ART | US$0,09220 | 1,63% | -7,93% | US$4.457.589 | US$569,40 | 48.347.481 ART |
| 494 |  PTON PTON | US$0,0005176 | 6,80% | -14,13% | US$4.454.875 | US$596.581 | 8.606.417.975 PTON |
| 495 |  indaHash IDH | US$0,01113 | 77,60% | 123,94% | US$4.451.896 | US$45.114,24 | 399.936.259 IDH |
| 496 |  eosDAC EOSDAC | US$0,006727 | -1,23% | -16,72% | US$4.445.207 | US$93.621,17 | 660.755.177 EOSDAC |
| 497 |  Global Social Chain GSC | US$0,008226 | -0,79% | -12,32% | US$4.436.575 | US$93.621,23 | 539.304.998 GSC |
| 498 |  DeepOnion ONION | US$0,2751 | -1,18% | -14,46% | US$4.433.135 | US$24.853,98 | 16.117.126 ONION |
| 499 |  Lition LIT | US$0,1726 | -5,56% | -24,67% | US$4.431.957 | US$4.481.787 | 25.682.869 LIT |
| 500 |  CanonChain CZR | US$0,007957 | -3,38% | -11,51% | US$4.346.570 | US$412.900 | 546.256.408 CZR |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.